SE Trading Signals: Hourly Price Prediction

^ SE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 6, 2023

SE Trading Signals: Hourly Price Forecast and Prediction

(Sea Limited)

One month low (close): $35.9500 One month high (close): $43.9500

SE Daily Change: 0.69% Daily StdDev 4.6% SE EMA_5_Trend: -0.72% 10Minute StdDev: $0.8485

Latest Price : $42.41(0.69%)

Tue. Oct 10, 2023($0.9) Mon. Oct 9, 2023($0.8) Fri. Oct 6, 2023($0.8) Thu. Oct 5, 2023($0.9) Wed. Oct 4, 2023($0.9) Tue. Oct 3, 2023($0.6) Mon. Oct 2, 2023($0.5) Fri. Sep 29, 2023($1)

SE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.49%(60%) Avg negative next hour return: -0.38%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 6, 2023
1	Oct/6	15	40.27	42.27	41.83(0.14)	42.52(0.38)	42.92(-0.12)	42.69	1	10	35(1)	45	[3]	[5]	[-8]	60	50	CR	-0.3	HoldShort?	(5)	-3	-9	-9	-20	1,85	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.52(hourly_sma_10 -0.4%) 42.27(daily_ema_10 -0.98%) 41.83(hourly_sma_20 -2.01%) 40.27(daily_ema_20 -5.67%) Resistance Levels:

2	Oct/6	14	40.27	42.27	41.77(0.02)	42.36(0.52)	42.97(0.16)	42.85	1.1	10	34(0.6)	45	[0]	[12]	[-3]	72	282	CR	-0.1	HoldShort	(4)	4	-0	-8	-20	1.3,89	66
3	Oct/6	13	40.27	42.27	41.77(0)	42.14(0.52)	42.9(0.37)	42.86	1.1	10	33(-0.1)	50	[0]	[16]	[-3]	79	346	CR	-0.1	OpenShort	(1)	8	-10	-0	2	1.4,94	66
4	Oct/6	12	40.27	42.27	41.76(0.02)	41.92(0.48)	42.74(0.66)	43.04	1.2	10	33(0.3)	50	[0]	[22]	[6]	88	448	UT	0.4	HoldLong	(1)	14	-8	13	20	1.6,98	66
5	Oct/6	11	40.27	42.27	41.75(0.02)	41.72(0.36)	42.46(0.86)	43.19	1.2	10	33(0.8)	50	[0]	[25]	[23]	95	526	UT	0.9	HoldLong	(1)	19	13	25	20	1.8,100	66

6	Oct/6	10	40.27	42.27	41.74(0.02)	41.57(0.43)	42.1(0.94)	42.94	1.1	10	32(0.5)	50	[0]	[28]	[25]	80	493	UT	1.1	HoldLong	(0)	20	25	32	20	1.6,90	66
7	Oct/6	9	40.27	42.27	41.73(-0.07)	41.39(0.19)	41.71(0.8)	42.49	0.9	10	32(-1.6)	50	[-2]	[22]	[24]	48	435	UR	1	SmallShort?	(-1)	17	28	30	20	1,73	66
8	Oct/5	15	40.06	41.68	41.76(-0.24)	41.31(0.17)	41.38(0.68)	41.98	0.8	9	33(-6.2)	50	[-5]	[18]	[17]	20	435	UR	0.8	SmallShort?	(-3)	15	16	27	20	0.3,62	60
9	Oct/5	14	40.06	41.68	41.86(-0.24)	41.24(0.15)	41.1(0.32)	41.7	0.7	9	40(-3.9)	40	[-5]	[10]	[12]	-17	258	UR	0.6	SmallShort	(-7)	7	16	22	20	-0.2,38	60
10	Oct/5	13	40.06	41.68	41.96(-0.29)	41.18(0.1)	40.97(-0.15)	41.42	0.6	9	44(-2.8)	35	[-6]	[-1]	[8]	-41	108	RG	0.4	Wait	(-7)	-3	13	13	20	-0.5,22	60

11	Oct/5	12	40.06	41.68	42.08(-0.31)	41.14(-0.07)	41.03(-0.05)	41.19	0.5	9	46(-1.8)	40	[-7]	[-1]	[13]	-61	67	RG	0.1	Wait	(-7)	-1	32	2	17	-0.8,9	60
12	Oct/5	11	40.06	41.68	42.21(-0.4)	41.17(-0.51)	41.05(-0.46)	40.62	0.2	9	48(0.5)	10	[-9]	[-15]	[-0]	-83	-117	RG	-0.4	Wait	(-9)	-10	3	-9	5	-1.4,2	60
13	Oct/5	10	40.06	41.68	42.38(-0.42)	41.38(-0.55)	41.24(-0.41)	40.57	0.2	9	48(1)	-15	[-9]	[-14]	[-12]	-80	-132	DT	-0.6	HoldShort	(-10)	-9	-30	-4	-12	-1.6,10	60
14	Oct/5	9	40.06	41.68	42.56(-0.28)	41.61(-0.43)	41.41(0.05)	41.1	0.4	9	47(1.2)	20	[-6]	[-2]	[-10]	-68	-68	RG	-0.3	Wait?	(-8)	1	-32	2	5	-1.3,15	60
15	Oct/4	15	39.9	41.12	42.68(-0.16)	41.79(-0.31)	41.39(0.34)	41.67	0.8	7	45(0)	50	[-3]	[5]	[11]	-57	-16	UR	0.3	SmallShort?	(-5)	7	17	9	20	-1,18	57

16	Oct/4	14	39.9	41.12	42.75(-0.33)	41.92(-0.36)	41.25(-0.07)	41.37	0.6	7	45(0.5)	15	[-7]	[-5]	[-1]	-68	-31	RG	0.1	Wait	(-5)	-2	-4	11	-20	-1.3,15	57
17	Oct/4	13	39.9	41.12	42.89(-0.3)	42.07(-0.36)	41.28(-0.58)	41.45	0.7	7	45(1)	10	[-7]	[-16]	[2]	-73	-193	RG	0.2	Wait	(-8)	-13	4	15	-20	-1.4,12	57
18	Oct/4	12	39.9	41.12	43.02(-0.3)	42.22(-0.59)	41.52(-0.67)	41.38	0.6	7	44(1.8)	15	[-7]	[-21]	[7]	-84	-255	RG	-0.1	Wait	(-7)	-15	16	12	-7	-1.6,6	57
19	Oct/4	11	39.9	41.12	43.15(-0.42)	42.47(-0.63)	41.8(-0.9)	41.1	0.5	7	42(3.7)	-20	[-9]	[-27]	[-5]	-101	-294	DT	-0.7	HoldShort	(-9)	-19	9	-4	-20	-2.1,2	57
20	Oct/4	10	39.9	41.12	43.33(-0.46)	42.74(-0.72)	42.18(-1.06)	40.95	0.5	7	38(7)	-40	[-10]	[-31]	[-25]	-118	-368	DT	-1.4	HoldShort	(-10)	-23	-33	-11	-20	-2.7,0	57

21	Oct/4	9	39.9	41.12	43.53(-0.27)	43.05(-0.46)	42.63(-0.54)	41.54	0.7	7	31(5)	-20	[-6]	[-16]	[-33]	-120	-335	DT	-1.5	HoldShort?	(-9)	-12	-59	-13	-20	-2.8,0	57
22	Oct/3	15	39.77	40.72	43.65(-0.14)	43.25(-0.32)	42.86(-0.16)	42.62	1.2	7	26(2.3)	15	[-3]	[-5]	[-8]	-90	-149	RG	-0.4	Wait?	(-5)	-4	-10	-3	-20	-1.7,3	62
23	Oct/3	14	39.77	40.72	43.71(-0.05)	43.39(-0.28)	42.93(-0.51)	42.81	1.3	7	24(1)	25	[-1]	[-12]	[-6]	-85	-279	RG	-0.2	Wait	(-3)	-11	-11	-3	-20	-1.6,5	62
24	Oct/3	13	39.77	40.72	43.71(0)	43.51(-0.11)	43.15(-0.35)	43.01	1.4	7	23(0.1)	35	[0]	[-6]	[-5]	-80	-242	DR	-0.3	HoldShort	(-1)	-8	2	-7	-20	-1.4,5	62
25	Oct/3	12	39.77	40.72	43.73(-0.02)	43.56(-0.05)	43.3(-0.41)	42.97	1.4	7	23(0.4)	20	[-0]	[-7]	[-11]	-82	-248	RG	-0.6	Wait	(0)	-9	5	-28	-20	-1.4,3	62

26	Oct/3	11	39.77	40.72	43.74(-0.02)	43.58(-0.27)	43.48(-0.39)	42.88	1.4	7	23(0.7)	20	[-0]	[-9]	[-9]	-77	-273	RG	-1.2	SmallLong	(-1)	-8	-5	-24	-20	-1.7,16	62
27	Oct/3	10	39.77	40.72	43.75(0.02)	43.7(-0.3)	43.65(-0.5)	42.97	1.4	7	22(-1.7)	0	[0]	[-11]	[-25]	-59	-314	DR	-1.3	OpenShort	(-1)	-11	-50	-20	-20	-1.5,29	62
28	Oct/3	9	39.77	40.72	43.74(0.21)	43.83(-0.02)	43.87(-0.02)	43.91	1.8	7	24(-3.1)	50	[5]	[3]	[3]	1	-159	UT	0.1	OpenLong?	(4)	-0	6	-4	18	0.3,43	62
29	Oct/2	15	39.5	40.29	43.65(0.21)	43.84(-0.16)	43.88(0.14)	43.8	1.9	7	27(-5)	50	[5]	[6]	[1]	-4	-134	UT	-0.1	OpenLong?	(4)	3	-0	-8	20	0.2,41	69
30	Oct/2	14	39.5	40.29	43.56(0.18)	43.91(-0.2)	43.82(0.32)	43.81	1.9	7	32(-2.6)	50	[4]	[9]	[2]	2	-35	UT	-0	OpenLong	(5)	7	3	-7	20	0.3,44	69

31	Oct/2	13	39.5	40.29	43.48(0.18)	44(-0.11)	43.68(-0.18)	43.76	1.9	7	34(-2.4)	45	[4]	[-1]	[-5]	13	-152	DR	0.1	OpenShort	(5)	-4	-9	0	-20	0.4,53	69
32	Oct/2	12	39.5	40.29	43.4(0.23)	44.05(0.02)	43.76(-0.07)	43.93	2	7	37(-2.1)	50	[5]	[3]	[-4]	20	-109	CR	0.2	HoldShort	(5)	-2	-9	3	-20	0.6,55	69
33	Oct/2	11	39.5	40.29	43.3(0.25)	44.04(0.23)	43.76(0)	44.1	2	7	39(-1)	50	[5]	[7]	[6]	23	-53	UT	0.4	OpenLong	(7)	0	32	-11	-20	0.9,50	69
34	Oct/2	10	39.5	40.29	43.19(0.14)	43.94(0.09)	43.79(-0.45)	43.49	1.8	7	40(-0.5)	40	[3]	[-5]	[-4]	12	-163	DR	-0.3	OpenShort	(4)	-10	18	-16	-20	0.3,54	69
35	Oct/2	9	39.5	40.29	43.13(-0.05)	43.94(0)	43.99(-0.74)	43.15	1.6	7	40(-0.1)	-20	[-1]	[-13]	[-29]	12	-125	DT	-0.9	OpenShort?	(2)	-16	-50	-19	-20	0,62	69

36	Sep/29	15	39.2	39.7	43.15(0.23)	43.9(0.23)	44.32(-0.05)	44.11	2.4	6	40(-4.8)	50	[5]	[5]	[-2]	55	-5	CR	-0.2	HoldShort?	(3)	-1	2	-10	-13	1.1,77	69
37	Sep/29	14	39.2	39.7	43.05(0.49)	43.8(0.34)	44.34(0.09)	44.08	2.4	6	45(-9.6)	50	[11]	[11]	[-5]	59	-192	CR	-0.3	HoldShort	(5)	2	-3	-12	-20	1.1,81	69
38	Sep/29	13	39.2	39.7	42.84(0.49)	43.65(0.41)	44.3(0.45)	44.14	2.5	6	55(-6.9)	50	[11]	[20]	[-8]	69	-50	CR	-0.1	HoldShort	(13)	10	-19	-7	-9	1.2,89	69
39	Sep/29	12	39.2	39.7	42.63(0.54)	43.47(0.6)	44.1(0.66)	44.5	2.6	6	62(-2.5)	50	[12]	[26]	[-1]	85	90	CR	0.3	OpenShort	(13)	14	-15	0	20	1.5,97	69
40	Sep/29	11	39.2	39.7	42.4(0.55)	43.21(0.63)	43.81(0.81)	44.78	2.8	6	64(2.3)	50	[12]	[30]	[21]	95	236	UT	0.8	OpenLong	(14)	17	30	8	20	1.8,100	69

41	Sep/29	10	39.2	39.7	42.17(0.48)	42.94(0.49)	43.46(0.53)	44.21	2.5	6	62(1.2)	50	[10]	[22]	[15]	89	156	UT	0.6	OpenLong	(12)	11	21	5	20	1.6,99	69
42	Sep/29	9	39.2	39.7	41.97(0.41)	42.73(0.42)	43.23(0.53)	43.81	2.3	6	61(0.9)	50	[9]	[21]	[19]	84	181	UT	0.5	HoldLong?	(10)	11	34	4	20	1.5,96	69
43	Sep/28	15	38.87	39.18	41.8(0.29)	42.55(0.28)	43(0.35)	43.18	2.5	5	60(-9.6)	50	[6]	[14]	[5]	70	144	UT	0.1	OpenLong?	(8)	8	5	0	20	1.1,92	67
44	Sep/28	14	38.87	39.18	41.68(0.34)	42.43(0.14)	42.85(0.56)	43.09	2.5	5	69(0.7)	50	[7]	[18]	[8]	73	154	UT	0.2	OpenLong	(7)	12	0	7	20	1.2,93	67
45	Sep/28	13	38.87	39.18	41.54(0.24)	42.37(-0.05)	42.61(0.45)	43.08	2.5	5	69(3.2)	50	[5]	[13]	[11]	71	249	UT	0.4	OpenLong	(8)	10	-0	9	20	1.3,88	67

46	Sep/28	12	38.87	39.18	41.44(0.29)	42.39(0.21)	42.42(0.47)	43.09	2.5	5	66(3.6)	50	[6]	[16]	[17]	70	240	UT	0.6	OpenLong	(6)	10	28	12	20	1.5,82	67
47	Sep/28	11	38.87	39.18	41.32(0.24)	42.3(0.62)	42.22(0.26)	42.58	2.2	5	62(1)	35	[5]	[16]	[-2]	51	136	CR	0.3	HoldShort	(5)	6	12	3	-20	1.2,71	67
48	Sep/28	10	38.87	39.18	41.22(0.32)	42.04(0.62)	42.11(0.24)	42.37	2.1	5	61(0.4)	50	[7]	[16]	[5]	45	38	UT	0.3	OpenLong	(6)	5	24	15	-20	1.1,67	67
49	Sep/28	9	38.87	39.18	41.09(0.32)	41.78(0.46)	42.01(-0.28)	41.93	1.8	5	61(-4)	35	[7]	[3]	[-8]	34	-163	CR	-0.1	HoldShort?	(6)	-6	-14	11	-20	0.8,64	67
50	Sep/27	15	38.59	38.8	40.96(0.52)	41.59(0.48)	42.13(-0.52)	42.18	2.6	4	65(-23.8)	50	[11]	[-1]	[4]	42	-305	RG	0	Wait?	(9)	-11	4	14	7	1.1,64	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI