PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 6, 2023

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $32.0900 One month high (close): $34.3700

PFE Daily Change: -1.02% Daily StdDev 1.18% PFE EMA_5_Trend: -0.03% 10Minute StdDev: $0.1856

Latest Price : $33.13(-1.02%)

Tue. Oct 10, 2023($0.2) Mon. Oct 9, 2023($0.2) Fri. Oct 6, 2023($0.2) Thu. Oct 5, 2023($0.3) Wed. Oct 4, 2023($0.3) Tue. Oct 3, 2023($0.4) Mon. Oct 2, 2023($0.6) Fri. Sep 29, 2023($0.5)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 6, 2023
1	Oct/6	15	33.36	33.07	33.34(-0.09)	33.32(0.03)	(0)	33.3	-0.1	-7	23(-4.4)	-50	[-8]	[-0]	[-1]	-24	77	DT	0.1	OpenShort?	(-5)	0	-3	3	-12	-0.3,34	45
Daily Trend: % Up Forces: 33.32(hourly_sma_10 0.06%) Down Forces: Support Levels: 33.07(weak_daily_ema_10 -0.69%) Resistance Levels: 33.34(weak_hourly_sma_20 0.12%) 33.36(daily_ema_20 0.18%)

2	Oct/6	14	33.36	33.07	33.37(-0.09)	33.31(0.06)	33.29(-0.03)	33.31	-0.1	-7	28(-5.3)	-50	[-8]	[-2]	[7]	-30	60	DP	0.1	OpenShort	(-5)	-3	26	-7	-12	-0.3,28	45
3	Oct/6	13	33.36	33.07	33.4(-0.09)	33.29(-0.09)	33.3(-0.15)	33.21	-0.2	-7	33(-2.6)	-50	[-8]	[-18]	[1]	-37	-10	DP	-0.4	OpenShort	(-11)	-13	3	-4	9	-0.9,36	45
4	Oct/6	12	33.36	33.07	33.43(-0.12)	33.32(-0.12)	33.35(-0.09)	33.2	-0.2	-7	36(-3.6)	-50	[-10]	[-15]	[-20]	-33	25	DT	-0.6	OpenShort	(-8)	-8	-53	-6	-12	-1,42	45
5	Oct/6	11	33.36	33.07	33.47(-0.09)	33.36(0.06)	33.38(0.06)	33.4	0.1	-7	39(-2.2)	-50	[-8]	[6]	[9]	-9	82	UR	0.1	SmallShort	(-11)	5	24	6	6	-0.3,49	45

6	Oct/6	10	33.36	33.07	33.5(-0.06)	33.34(0.09)	33.36(0.09)	33.31	-0.1	-7	41(-1.4)	-50	[-5]	[10]	[-9]	-26	20	RG	-0.2	Wait	(-8)	8	-24	5	-20	-0.7,42	45
7	Oct/6	9	33.36	33.07	33.52(-0.09)	33.31(0.03)	33.33(0.15)	33.4	0.1	-7	43(-1.3)	-50	[-8]	[12]	[2]	-14	83	UR	0.2	SmallShort?	(-5)	13	-5	17	6	-0.4,46	45
8	Oct/5	15	33.42	33.03	33.55(-0.06)	33.3(-0.03)	33.33(0)	33.42	0	-7	44(0.2)	-45	[-5]	[-2]	[6]	-26	18	DP	0.5	OpenShort?	(-8)	0	5	13	20	-0.4,34	44
9	Oct/5	14	33.42	33.03	33.57(-0.06)	33.31(-0.06)	33.28(-0.12)	33.4	-0	-7	44(-0.4)	-35	[-5]	[-13]	[17]	-41	-22	DP	0.4	OpenShort	(-5)	-10	37	6	20	-0.6,24	44
10	Oct/5	13	33.42	33.03	33.59(-0.09)	33.33(-0.12)	33.32(-0.03)	33.26	-0.2	-7	44(1.4)	-50	[-7]	[-8]	[3]	-64	-22	DP	-0.2	OpenShort	(-8)	-3	13	-9	6	-1.1,14	44

11	Oct/5	12	33.42	33.03	33.62(-0.06)	33.37(-0.15)	33.33(0.09)	33.21	-0.3	-7	43(2.1)	-30	[-5]	[1]	[3]	-66	-41	UR	-0.4	SmallShort	(-8)	7	16	-12	0	-1.4,19	44
12	Oct/5	11	33.42	33.03	33.64(-0.06)	33.42(-0.27)	33.3(-0.06)	33.15	-0.4	-7	41(3.4)	-50	[-5]	[-16]	[-22]	-59	-107	DT	-0.5	OpenShort	(-5)	-5	-68	8	-6	-1.7,34	44
13	Oct/5	10	33.42	33.03	33.64(0)	33.51(-0.12)	33.32(-0.06)	33.41	-0	-7	37(-0.2)	-50	[0]	[-9]	[-15]	-38	-85	DR	0.3	OpenShort	(-3)	-5	-54	18	3	-1,37	44
14	Oct/5	9	33.42	33.03	33.66(0.06)	33.55(-0.12)	33.34(0.03)	33.62	0.3	-7	38(-2)	40	[5]	[-0]	[39]	-30	-60	UT	1.1	OpenLong?	(3)	3	100	15	20	-0.2,25	44
15	Oct/4	15	33.45	32.96	33.64(0.03)	33.59(-0.18)	33.33(-0.21)	33.24	-0.3	-11	40(-0.5)	-20	[3]	[-25]	[10]	-82	-199	RG	-0.3	Wait?	(0)	-17	42	-17	-18	-1.5,6	42

16	Oct/4	14	33.45	32.96	33.64(0)	33.65(-0.24)	33.4(-0.48)	33.08	-0.5	-11	40(1.1)	-50	[0]	[-51]	[-20]	-93	-274	DR	-1.1	HoldShort	(0)	-40	-26	-29	-20	-1.9,5	42
17	Oct/4	13	33.45	32.96	33.64(0)	33.73(-0.21)	33.56(-0.42)	33.18	-0.4	-11	39(-1.4)	-50	[0]	[-45]	[-45]	-76	-230	DR	-1.4	HoldShort	(0)	-35	-102	-32	-20	-1.6,14	42
18	Oct/4	12	33.45	32.96	33.63(0.09)	33.8(-0.09)	33.7(-0.15)	33.57	0.2	-11	40(-3.8)	-40	[8]	[-15]	[-8]	-30	-141	DR	-0.4	OpenShort	(8)	-13	-3	-27	-20	-0.2,25	42
19	Oct/4	11	33.45	32.96	33.6(0.09)	33.83(-0.09)	33.75(-0.27)	33.58	0.2	-11	44(-4.4)	-50	[8]	[-25]	[-10]	-5	-159	DR	-0.5	OpenShort	(8)	-23	-8	-25	-20	-0.1,48	42
20	Oct/4	10	33.45	32.96	33.57(0.09)	33.86(-0.06)	33.84(-0.24)	33.61	0.2	-11	49(-4.6)	-50	[8]	[-21]	[-23]	20	-132	DR	-0.7	OpenShort	(8)	-20	-52	-17	-20	0.1,67	42

21	Oct/4	9	33.45	32.96	33.54(0.18)	33.88(0.09)	33.92(0.03)	33.81	0.5	-11	53(-2.3)	-25	[15]	[9]	[-13]	51	-84	CR	-0.3	HoldShort?	(13)	3	-28	-11	-20	0.7,83	42
22	Oct/3	15	33.5	32.98	33.48(0.18)	33.85(0.15)	33.92(0)	33.92	0.5	-12	55(2.6)	-5	[15]	[10]	[2]	70	-41	RG	0	Wait?	(16)	0	13	-3	-18	1.1,92	46
23	Oct/3	14	33.5	32.98	33.42(0.27)	33.8(0.12)	33.92(0)	33.87	0.5	-12	53(-9.6)	-30	[23]	[10]	[-13]	70	-127	CR	-0.1	HoldShort	(18)	0	-36	-4	-3	1,95	46
24	Oct/3	13	33.5	32.98	33.33(0.3)	33.76(0.21)	33.91(0.12)	34.01	0.6	-12	62(-5.3)	25	[25]	[25]	[10]	83	-57	UT	0.2	HoldLong	(26)	10	28	-1	6	1.3,100	46
25	Oct/3	12	33.5	32.98	33.23(0.3)	33.69(0.24)	33.87(0.06)	33.9	0.5	-12	68(-5.3)	5	[25]	[21]	[1]	80	-71	RG	0.1	Wait	(24)	5	5	-3	-9	1.2,100	46

26	Oct/3	11	33.5	32.98	33.13(0.27)	33.61(0.24)	33.85(0.21)	33.88	0.5	-12	73(-2.3)	10	[23]	[33]	[-1]	83	24	CR	0.1	OpenShort	(29)	18	-3	-2	6	1.3,100	46
27	Oct/3	10	33.5	32.98	33.04(0.3)	33.53(0.24)	33.78(0.24)	33.89	0.5	-12	75(-1.4)	20	[25]	[36]	[2]	85	32	UT	0.2	HoldLong	(24)	20	0	-2	20	1.4,100	46
28	Oct/3	9	33.5	32.98	32.94(0.3)	33.45(0.24)	33.7(0.27)	33.89	0.5	-12	77(0)	25	[25]	[38]	[9]	88	69	UT	0.3	HoldLong?	(29)	23	18	-1	20	1.5,100	46
29	Oct/2	15	33.56	32.97	32.84(0.27)	33.37(0.3)	33.61(0.33)	33.82	0.3	-13	77(4.2)	25	[23]	[46]	[8]	90	122	UT	0.3	OpenLong?	(26)	28	18	0	20	1.6,100	46
30	Oct/2	14	33.56	32.97	32.75(0.24)	33.27(0.24)	33.5(0.42)	33.75	0.2	-13	73(3.6)	25	[20]	[50]	[21]	90	181	UT	0.4	OpenLong	(25)	35	47	-0	20	1.6,100	46

31	Oct/2	13	33.56	32.97	32.67(0.21)	33.19(0.21)	33.36(0.24)	33.57	0	-13	69(2.9)	25	[18]	[33]	[9]	90	137	UT	0.4	OpenLong	(18)	20	21	1	20	1.6,100	46
32	Oct/2	12	33.56	32.97	32.6(0.25)	33.12(0.27)	33.28(0.27)	33.49	-0.1	-13	66(3.2)	25	[21]	[39]	[8]	90	97	UT	0.4	OpenLong	(18)	23	16	1	20	1.6,100	46
33	Oct/2	11	33.56	32.97	32.52(0.18)	33.03(0.43)	33.19(0.21)	33.43	-0.2	-13	63(3.8)	25	[15]	[39]	[14]	91	159	UT	0.5	OpenLong	(22)	18	45	-1	-6	1.7,98	46
34	Oct/2	10	33.56	32.97	32.46(0.22)	32.89(0.37)	33.12(0.24)	33.26	-0.4	-13	59(3.9)	25	[18]	[40]	[16]	88	98	UT	0.3	OpenLong	(17)	20	50	-3	3	1.6,98	46
35	Oct/2	9	33.56	32.97	32.39(0.12)	32.77(0.34)	33.04(0.06)	33.07	-0.6	-13	55(2.4)	-15	[10]	[22]	[-7]	86	110	CR	0.1	OpenShort?	(17)	5	-18	-6	0	1.5,98	46

36	Sep/29	15	33.64	32.92	32.35(0.12)	32.66(0.34)	33.02(0.18)	33.14	-0.5	-18	53(10.7)	10	[10]	[29]	[5]	95	168	RG	0.3	Wait?	(13)	15	13	-3	15	1.8,100	41
37	Sep/29	14	33.64	32.92	32.31(0.09)	32.55(0.37)	32.96(0.3)	33.09	-0.6	-18	42(3.9)	15	[8]	[41]	[8]	98	225	UT	0.3	OpenLong	(11)	25	13	-2	20	1.9,100	41
38	Sep/29	13	33.64	32.92	32.28(0.06)	32.43(0.34)	32.86(0.61)	33.04	-0.6	-18	38(3.9)	0	[5]	[65]	[14]	103	329	RG	0.5	Wait	(8)	52	26	8	20	2.1,100	41
39	Sep/29	12	33.64	32.92	32.26(0.03)	32.32(0.28)	32.66(0.52)	32.94	-0.7	-18	34(1.7)	-15	[3]	[54]	[14]	103	307	RG	0.9	SmallShort	(5)	44	13	25	20	2.1,100	41
40	Sep/29	11	33.64	32.92	32.26(0)	32.23(0.22)	32.49(0.59)	32.89	-0.8	-18	33(0.5)	-25	[0]	[57]	[17]	103	342	UR	1.3	SmallShort	(3)	50	3	49	20	2.1,100	41

41	Sep/29	10	33.64	32.92	32.25(0.03)	32.16(0.25)	32.3(0.53)	32.88	-0.8	-18	32(1.7)	-15	[3]	[54]	[45]	79	299	RG	1.9	SmallShort	(0)	45	86	44	20	2.1,76	41
42	Sep/29	9	33.64	32.92	32.24(-0.03)	32.08(0.19)	32.13(0.37)	32.56	-1.1	-18	30(-1.3)	-25	[-3]	[36]	[54]	28	219	UR	1.5	SmallShort?	(-3)	31	134	33	20	1.1,50	41
43	Sep/28	15	33.75	33	32.25(-0.09)	32.08(0)	32.01(0.09)	32.07	-1.6	-26	32(0.3)	-50	[-8]	[-0]	[4]	-45	48	UR	0.2	SmallShort?	(-11)	8	3	7	19	-0.6,20	24
44	Sep/28	14	33.75	33	32.28(-0.12)	32.08(0)	31.98(0.03)	32.06	-1.7	-26	31(-1.8)	-50	[-11]	[-6]	[11]	-54	63	DP	0.3	OpenShort	(-8)	3	30	9	0	-0.7,14	24
45	Sep/28	13	33.75	33	32.32(-0.12)	32.02(-0.06)	31.97(-0.12)	31.95	-1.8	-26	33(-0.2)	-50	[-11]	[-22]	[-8]	-71	-15	DT	-0.1	OpenShort	(-13)	-11	-25	3	-6	-1.1,7	24

46	Sep/28	12	33.75	33	32.36(-0.09)	32.04(-0.09)	32.01(-0.06)	32.04	-1.7	-26	33(-0.2)	-50	[-8]	[-17]	[11]	-67	-21	DP	0.1	OpenShort	(-11)	-6	27	1	20	-0.9,6	24
47	Sep/28	11	33.75	33	32.39(-0.12)	32.07(-0.19)	32.01(0)	31.94	-1.8	-26	34(1)	-50	[-11]	[-17]	[1]	-80	-15	DP	-0.3	OpenShort	(-11)	0	5	-4	0	-1.3,3	24
48	Sep/28	10	33.75	33	32.43(-0.12)	32.13(-0.22)	32.03(-0.16)	31.92	-1.8	-26	33(2.4)	-50	[-11]	[-33]	[-15]	-80	-77	DT	-0.3	OpenShort	(-11)	-15	-30	-27	-3	-1.5,8	24
49	Sep/28	9	33.75	33	32.47(-0.09)	32.2(-0.19)	32.08(0.03)	32.03	-1.7	-26	30(0.9)	-50	[-8]	[-14]	[-12]	-70	-37	DT	-0.2	OpenShort?	(-8)	3	-27	-23	13	-1.4,15	24
50	Sep/27	15	33.94	33.21	32.5(-0.06)	32.26(-0.22)	32.08(0)	32.13	-1.7	-26	29(1.7)	-50	[-6]	[-17]	[-2]	-67	-47	DT	0.2	OpenShort?	(-8)	0	-3	-22	20	-1.2,13	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI