|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 6, 2023 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $83.1800 One month high (close): $107.2850
DXCM Daily Change: -0.76% Daily StdDev 2.67% DXCM EMA_5_Trend: -2.25% 10Minute StdDev: $2.3367
Latest Price : $83.18(-0.76%) | Tue. Oct 10, 2023($1.3) Mon. Oct 9, 2023($1.1) Fri. Oct 6, 2023($2.3) Thu. Oct 5, 2023($3.6) Wed. Oct 4, 2023($2.2) Tue. Oct 3, 2023($1.5) Mon. Oct 2, 2023($0.8) Fri. Sep 29, 2023($1.7)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.25% Daily EMA 20 BBV: -1.4
| | Fri. Oct. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/6 | 15 | 93.11 | 89.41 | 84.19(-0.37) | 82.92(0.22) | 82.86(0.39) | 83.25 | -1.4 | | -19 | 31(-3.7) | -50 | [-14] | [12] | [-3] | -27 | 318 | RG | 0.2 | Wait? | | (-11) | 15 | -9 | 11 | -17 | -0.4,33 | 33 | Sample size 50 Avg positive next hour return: 0.66%(60%) Avg negative next hour return: -0.9%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 82.92(weak_hourly_sma_10 -0.4%)
Resistance Levels: 84.19(hourly_sma_20 1.13%) 89.41(daily_ema_10 7.4%) 93.11(daily_ema_20 11.84%)
|
| | | 2 | Oct/6 | 14 | 93.11 | 89.41 | 84.5(-0.41) | 82.74(0.22) | 82.54(0.22) | 83.43 | -1.4 | | -19 | 34(-4.8) | -50 | [-15] | [5] | [10] | -32 | 295 | UR | 0.4 | SmallShort | | (-15) | 8 | 20 | 12 | 13 | -0.4,28 | 33 | | 3 | Oct/6 | 13 | 93.11 | 89.41 | 84.85(-0.49) | 82.56(0.04) | 82.36(-0.31) | 83.02 | -1.4 | | -19 | 39(-4.2) | -50 | [-18] | [-19] | [11] | -48 | 157 | DP | 0.2 | OpenShort | | (-20) | -12 | 22 | 6 | 20 | -0.7,20 | 33 | | 4 | Oct/6 | 12 | 93.11 | 89.41 | 85.27(-0.52) | 82.53(-0.46) | 82.62(-0.37) | 82.57 | -1.5 | | -19 | 43(-3.3) | -50 | [-20] | [-31] | [17] | -61 | 69 | DP | -0 | OpenShort | | (-22) | -14 | 27 | -2 | 20 | -0.9,12 | 33 | | 5 | Oct/6 | 11 | 93.11 | 89.41 | 85.72(-0.56) | 82.91(-0.62) | 82.93(-0.05) | 82.04 | -1.6 | | -19 | 47(-1.6) | -50 | [-21] | [-22] | [10] | -68 | 68 | DP | -0.3 | OpenShort | | (-24) | -2 | 19 | -7 | 20 | -1.1,10 | 33 | | | | |
| 6 | Oct/6 | 10 | 93.11 | 89.41 | 86.2(-0.55) | 83.43(-0.61) | 82.97(0.06) | 81.66 | -1.6 | | -19 | 48(-0.1) | -50 | [-21] | [-18] | [-17] | -66 | -15 | DT | -0.4 | OpenShort | | (-25) | 2 | -47 | -1 | -16 | -1.3,17 | 33 | | 7 | Oct/6 | 9 | 93.11 | 89.41 | 86.68(-0.52) | 83.94(-0.52) | 82.92(0.17) | 82.61 | -1.5 | | -19 | 48(-0.2) | -50 | [-20] | [-12] | [-26] | -54 | 43 | DT | -0.1 | OpenShort? | | (-22) | 6 | -81 | 10 | -5 | -1.2,26 | 33 | | 8 | Oct/5 | 15 | 94.19 | 89.92 | 87.13(-0.5) | 84.38(-0.33) | 82.78(0.42) | 84.28 | -1.4 | | -20 | 49(-3.2) | -50 | [-19] | [1] | [11] | -46 | 219 | UR | 0.4 | SmallShort? | | (-17) | 16 | 8 | 17 | 20 | -0.8,24 | 32 | | 9 | Oct/5 | 14 | 94.19 | 89.92 | 87.57(-0.58) | 84.66(-0.32) | 82.43(-0.52) | 84.12 | -1.4 | | -20 | 52(-2.8) | -50 | [-22] | [-35] | [36] | -63 | 18 | DP | 0.5 | OpenShort | | (-23) | -20 | 94 | 13 | 20 | -1,12 | 32 | | 10 | Oct/5 | 13 | 94.19 | 89.92 | 88.08(-0.68) | 84.93(-0.63) | 82.86(-1.24) | 82.24 | -1.7 | | -20 | 55(0.7) | -50 | [-26] | [-68] | [7] | -85 | -322 | DP | -0.2 | OpenShort | | (-29) | -46 | 42 | 7 | -20 | -1.5,3 | 32 | | | | |
| 11 | Oct/5 | 12 | 94.19 | 89.92 | 88.68(-0.69) | 85.47(-0.9) | 83.9(-1.24) | 81.42 | -1.8 | | -20 | 54(3.2) | -50 | [-26] | [-73] | [-18] | -98 | -475 | DT | -0.7 | OpenShort | | (-31) | -46 | -17 | -5 | -20 | -1.9,0 | 32 | | 12 | Oct/5 | 11 | 94.19 | 89.92 | 89.3(-0.69) | 86.25(-1.06) | 84.95(-1.26) | 81.76 | -1.8 | | -20 | 51(5) | -50 | [-26] | [-77] | [-28] | -103 | -500 | DT | -0.9 | HoldShort | | (-29) | -47 | -46 | -7 | -20 | -2.1,0 | 32 | | 13 | Oct/5 | 10 | 94.19 | 89.92 | 89.92(-0.71) | 87.17(-1.01) | 86.03(-1.13) | 82.68 | -1.6 | | -20 | 46(4) | -50 | [-27] | [-71] | [-72] | -106 | -421 | DT | -1.1 | HoldShort | | (-27) | -42 | -175 | -6 | -20 | -2.3,2 | 32 | | 14 | Oct/5 | 9 | 94.19 | 89.92 | 90.56(-0.4) | 88.06(-0.53) | 87.01(0.02) | 86.35 | -1.1 | | -20 | 42(0.3) | -50 | [-15] | [-17] | [-13] | -83 | -91 | DT | -0.2 | HoldShort? | | (-21) | 1 | -40 | 3 | -4 | -1.4,2 | 32 | | 15 | Oct/4 | 15 | 95.25 | 90.53 | 90.92(-0.32) | 88.53(-0.48) | 86.99(-0.06) | 87.19 | -1.2 | | -21 | 41(1.3) | -50 | [-12] | [-17] | [6] | -81 | -130 | DP | 0.1 | OpenShort? | | (-17) | -2 | 18 | 5 | -5 | -1.3,2 | 30 | | | | |
| 16 | Oct/4 | 14 | 95.25 | 90.53 | 91.21(-0.4) | 88.96(-0.5) | 87.04(-0.58) | 86.81 | -1.2 | | -21 | 40(1.6) | -50 | [-15] | [-38] | [-4] | -88 | -247 | DT | -0.1 | OpenShort | | (-14) | -22 | -1 | 7 | -20 | -1.6,2 | 30 | | 17 | Oct/4 | 13 | 95.25 | 90.53 | 91.58(-0.38) | 89.41(-0.51) | 87.55(-0.85) | 86.83 | -1.2 | | -21 | 38(2.7) | -50 | [-14] | [-49] | [-13] | -93 | -367 | DT | -0.3 | OpenShort | | (-17) | -32 | -21 | 8 | -20 | -1.8,2 | 30 | | 18 | Oct/4 | 12 | 95.25 | 90.53 | 91.93(-0.36) | 89.87(-0.69) | 88.3(-0.92) | 87.27 | -1.1 | | -21 | 36(3.2) | -50 | [-14] | [-54] | [2] | -96 | -391 | DP | -0.4 | OpenShort | | (-16) | -35 | 18 | 5 | -20 | -1.9,2 | 30 | | 19 | Oct/4 | 11 | 95.25 | 90.53 | 92.26(-0.42) | 90.49(-0.8) | 89.12(-1.04) | 86.89 | -1.2 | | -21 | 33(4.4) | -50 | [-16] | [-61] | [-17] | -110 | -434 | DT | -1 | HoldShort | | (-17) | -39 | -24 | -5 | -20 | -2.4,0 | 30 | | 20 | Oct/4 | 10 | 95.25 | 90.53 | 92.65(-0.44) | 91.22(-0.78) | 90.06(-1) | 87.41 | -1.1 | | -21 | 28(5.7) | -50 | [-17] | [-60] | [-43] | -118 | -395 | DT | -1.4 | HoldShort | | (-17) | -38 | -89 | -10 | -20 | -2.7,0 | 30 | | | | |
| 21 | Oct/4 | 9 | 95.25 | 90.53 | 93.06(-0.27) | 91.94(-0.44) | 90.97(-0.34) | 89.35 | -0.8 | | -21 | 22(2.2) | -50 | [-10] | [-27] | [-29] | -110 | -230 | DT | -1 | HoldShort? | | (-13) | -13 | -60 | -8 | -20 | -2.4,0 | 30 | | 22 | Oct/3 | 15 | 96.21 | 91.08 | 93.31(-0.26) | 92.35(-0.36) | 91.28(-0.2) | 90.67 | -0.8 | | -18 | 20(0.2) | -50 | [-10] | [-19] | [-14] | -95 | -88 | DT | -0.4 | HoldShort? | | (-10) | -8 | -28 | 1 | -20 | -1.9,3 | 29 | | 23 | Oct/3 | 14 | 96.21 | 91.08 | 93.55(-0.21) | 92.68(-0.41) | 91.46(-0.45) | 91.28 | -0.7 | | -18 | 20(0.8) | -50 | [-8] | [-29] | [-6] | -89 | -148 | DT | -0.1 | HoldShort | | (-10) | -17 | -17 | 5 | -18 | -1.7,4 | 29 | | 24 | Oct/3 | 13 | 96.21 | 91.08 | 93.75(-0.21) | 93.06(-0.25) | 91.87(-0.53) | 91.66 | -0.7 | | -18 | 19(0.1) | -50 | [-8] | [-29] | [-0] | -86 | -147 | DT | -0.2 | HoldShort | | (-8) | -20 | 9 | 5 | -20 | -1.6,4 | 29 | | 25 | Oct/3 | 12 | 96.21 | 91.08 | 93.95(-0.22) | 93.29(-0.18) | 92.36(-0.62) | 91.47 | -0.7 | | -18 | 19(1.9) | -50 | [-8] | [-31] | [-9] | -97 | -202 | DT | -0.7 | OpenShort | | (-10) | -24 | 6 | -15 | -20 | -1.9,1 | 29 | | | | |
| 26 | Oct/3 | 11 | 96.21 | 91.08 | 94.16(-0.22) | 93.46(-0.31) | 92.94(-0.51) | 91.33 | -0.7 | | -18 | 17(2.1) | -50 | [-8] | [-29] | [-15] | -105 | -215 | DT | -1.4 | HoldShort | | (-9) | -19 | -7 | -29 | -20 | -2.4,5 | 29 | | 27 | Oct/3 | 10 | 96.21 | 91.08 | 94.37(-0.18) | 93.75(-0.3) | 93.42(-0.59) | 91.49 | -0.7 | | -18 | 15(4) | -50 | [-7] | [-31] | [-40] | -101 | -281 | DT | -1.9 | HoldShort | | (-10) | -22 | -81 | -24 | -20 | -2.9,22 | 29 | | 28 | Oct/3 | 9 | 96.21 | 91.08 | 94.54(-0.04) | 94.03(-0.01) | 93.97(-0.3) | 93.34 | -0.4 | | -18 | 11(0.3) | -50 | [-2] | [-14] | [-18] | -53 | -164 | DT | -0.8 | OpenShort? | | (-3) | -11 | -40 | -10 | -20 | -1.6,37 | 29 | | 29 | Oct/2 | 15 | 96.71 | 91.4 | 94.58(0.03) | 94.04(-0.03) | 94.25(0.03) | 94.26 | -0.4 | | -18 | 11(-0.3) | -40 | [1] | [0] | [3] | -19 | -49 | RG | 0 | Wait? | | (-0) | 1 | 6 | -3 | 19 | -0.4,41 | 33 | | 30 | Oct/2 | 14 | 96.71 | 91.4 | 94.55(0.08) | 94.07(-0.11) | 94.22(0.24) | 94.13 | -0.4 | | -18 | 11(-1.8) | -20 | [3] | [7] | [5] | -28 | -60 | RG | -0.1 | Wait | | (1) | 9 | 12 | -12 | 20 | -0.6,37 | 33 | | | | |
| 31 | Oct/2 | 13 | 96.71 | 91.4 | 94.47(0.13) | 94.17(-0.11) | 93.99(-0.11) | 93.85 | -0.4 | | -18 | 13(-3.2) | -30 | [5] | [-6] | [-1] | -22 | -218 | DR | -0.2 | OpenShort | | (3) | -4 | -2 | -2 | -4 | -0.7,46 | 33 | | 32 | Oct/2 | 12 | 96.71 | 91.4 | 94.35(0.18) | 94.27(-0.17) | 94.09(-0.01) | 93.9 | -0.4 | | -18 | 16(-4.6) | -40 | [7] | [-3] | [-16] | -10 | -220 | DR | -0.2 | OpenShort | | (6) | -0 | -52 | 5 | 6 | -0.4,50 | 33 | | 33 | Oct/2 | 11 | 96.71 | 91.4 | 94.18(0.26) | 94.27(0) | 94.1(0.33) | 95.1 | -0.2 | | -18 | 21(-2.5) | 45 | [10] | [14] | [18] | 7 | -68 | UT | 0.7 | OpenLong | | (11) | 13 | 42 | -1 | 20 | 0.7,39 | 33 | | 34 | Oct/2 | 10 | 96.71 | 91.4 | 93.94(0.15) | 94.43(-0.22) | 93.79(-0.19) | 94.15 | -0.4 | | -18 | 23(-2) | -0 | [6] | [-11] | [17] | -16 | -162 | RG | 0.2 | Wait | | (8) | -7 | 53 | -11 | 18 | 0.1,32 | 33 | | 35 | Oct/2 | 9 | 96.71 | 91.4 | 93.8(0.13) | 94.64(-0.23) | 93.97(-0.41) | 92.96 | -0.6 | | -18 | 25(-1.7) | -50 | [5] | [-20] | [-29] | -26 | -306 | DR | -0.6 | OpenShort? | | (5) | -16 | -59 | -19 | -20 | -0.5,37 | 33 | | | | |
| 36 | Sep/29 | 15 | 97.09 | 91.45 | 93.68(0.19) | 94.86(-0.13) | 94.36(-0.08) | 94.32 | -0.4 | | -19 | 27(-1.3) | -10 | [7] | [-5] | [3] | 11 | -127 | RG | -0 | Wait? | | (8) | -3 | 19 | -13 | -14 | 0.4,51 | 28 | | 37 | Sep/29 | 14 | 97.09 | 91.45 | 93.5(0.29) | 94.98(-0.08) | 94.44(-0.35) | 93.88 | -0.5 | | -19 | 28(-4.3) | -20 | [11] | [-14] | [-7] | 16 | -315 | DR | -0.3 | OpenShort | | (7) | -14 | 2 | -15 | -20 | 0.2,61 | 28 | | 38 | Sep/29 | 13 | 97.09 | 91.45 | 93.23(0.3) | 95.06(-0.08) | 94.77(-0.35) | 93.84 | -0.5 | | -19 | 33(-4) | -40 | [12] | [-13] | [-19] | 32 | -292 | DR | -0.4 | OpenShort | | (12) | -14 | -34 | -10 | -20 | 0.3,74 | 28 | | 39 | Sep/29 | 12 | 97.09 | 91.45 | 92.95(0.38) | 95.14(0.12) | 95.1(-0.22) | 94.63 | -0.4 | | -19 | 37(-3.1) | -35 | [15] | [-4] | [-14] | 50 | -226 | DR | -0.2 | OpenShort | | (16) | -9 | -22 | -9 | -20 | 0.7,82 | 28 | | 40 | Sep/29 | 11 | 97.09 | 91.45 | 92.6(0.42) | 95.03(0.28) | 95.31(-0.05) | 95.13 | -0.3 | | -19 | 40(-2.3) | -5 | [16] | [6] | [0] | 61 | -136 | RG | -0.1 | Wait | | (17) | -2 | 15 | -6 | -20 | 0.9,88 | 28 | | | | |
| 41 | Sep/29 | 10 | 97.09 | 91.45 | 92.21(0.37) | 94.76(0.29) | 95.36(-0.3) | 94.79 | -0.3 | | -19 | 42(-2.5) | -40 | [14] | [-4] | [-17] | 63 | -136 | DR | -0.2 | OpenShort | | (17) | -12 | -29 | -8 | -20 | 0.9,90 | 28 | | 42 | Sep/29 | 9 | 97.09 | 91.45 | 91.87(0.54) | 94.49(0.62) | 95.65(0.33) | 95.46 | -0.2 | | -19 | 44(-0.9) | 5 | [21] | [28] | [-2] | 76 | -38 | CR | -0.1 | OpenShort? | | (19) | 13 | 5 | -4 | -20 | 1.2,96 | 28 | | 43 | Sep/28 | 15 | 97.48 | 91.69 | 91.38(0.52) | 93.91(0.48) | 95.34(0.14) | 95.34 | -0.3 | | -20 | 45(-1.5) | -15 | [20] | [18] | [-7] | 80 | -24 | CR | 0 | OpenShort? | | (22) | 5 | -20 | -5 | 3 | 1.3,97 | 36 | | 44 | Sep/28 | 14 | 97.48 | 91.69 | 90.91(0.56) | 93.46(0.54) | 95.21(0.5) | 95.8 | -0.2 | | -20 | 47(0.4) | 25 | [22] | [33] | [10] | 87 | 134 | UT | 0.2 | HoldLong | | (24) | 19 | 16 | -3 | 20 | 1.5,99 | 36 | | 45 | Sep/28 | 13 | 97.48 | 91.69 | 90.4(0.53) | 92.96(0.5) | 94.74(0.61) | 95.42 | -0.3 | | -20 | 46(0.9) | 20 | [20] | [36] | [3] | 89 | 208 | UT | 0.2 | HoldLong | | (24) | 24 | -7 | -4 | 20 | 1.6,99 | 36 | | | | |
| 46 | Sep/28 | 12 | 97.48 | 91.69 | 89.92(0.56) | 92.5(0.53) | 94.17(0.91) | 95.59 | -0.3 | | -20 | 46(2.5) | 25 | [22] | [49] | [23] | 95 | 319 | UT | 0.5 | OpenLong | | (24) | 35 | 42 | -3 | 20 | 1.8,100 | 36 | | 47 | Sep/28 | 11 | 97.48 | 91.69 | 89.42(0.49) | 92.01(0.67) | 93.32(0.91) | 94.62 | -0.4 | | -20 | 43(2.1) | 25 | [19] | [51] | [6] | 95 | 335 | UT | 0.4 | OpenLong | | (22) | 35 | 5 | 0 | 20 | 1.8,100 | 36 | | 48 | Sep/28 | 10 | 97.48 | 91.69 | 88.98(0.53) | 91.4(0.79) | 92.48(0.99) | 94.52 | -0.4 | | -20 | 41(4.6) | 25 | [20] | [56] | [26] | 100 | 355 | UT | 0.7 | HoldLong | | (21) | 38 | 41 | 33 | 20 | 2,100 | 36 | | 49 | Sep/28 | 9 | 97.48 | 91.69 | 88.51(0.35) | 90.68(0.57) | 91.57(0.43) | 93.59 | -0.6 | | -20 | 36(2.6) | 25 | [14] | [29] | [29] | 103 | 342 | UT | 0.8 | HoldLong? | | (19) | 17 | 49 | 34 | 20 | 2.1,100 | 36 | | 50 | Sep/27 | 15 | 97.85 | 92.14 | 88.2(0.34) | 90.17(0.58) | 91.18(0.4) | 92.5 | -0.8 | | -21 | 34(3.5) | 25 | [13] | [26] | [25] | 95 | 264 | UT | 0.6 | OpenLong? | | (15) | 15 | 47 | 32 | 20 | 1.9,97 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|