|
|
| ^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 6, 2023 |
|
DOCU Trading Signals: Hourly Price Forecast and Prediction(DocuSign, Inc.)
One month low (close): $40.9000 One month high (close): $52.8000
DOCU Daily Change: 2.67% Daily StdDev 1.93% DOCU EMA_5_Trend: -0.02% 10Minute StdDev: $0.4705
Latest Price : $42.16(2.67%) | Tue. Oct 10, 2023($0.6) Mon. Oct 9, 2023($0.6) Fri. Oct 6, 2023($0.5) Thu. Oct 5, 2023($0.3) Wed. Oct 4, 2023($0.2) Tue. Oct 3, 2023($0.3) Mon. Oct 2, 2023($0.2) Fri. Sep 29, 2023($0.4)
| DOCU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.3
| | Fri. Oct. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/6 | 15 | 42.81 | 41.59 | 41.43(0.05) | 41.59(0.29) | 42.08(0.38) | 42.15 | -0.3 | | -17 | 20(1.1) | -15 | [3] | [27] | [8] | 86 | 214 | RG | 0.2 | Wait? | | (5) | 20 | 19 | -1 | 20 | 1.6,96 | 36 | Sample size 50 Avg positive next hour return: 0.38%(62%) Avg negative next hour return: -0.36%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 41.59(hourly_sma_10 -1.33%) 41.59(weak_daily_ema_10 -1.33%) 41.43(hourly_sma_20 -1.71%)
Resistance Levels: 42.81(daily_ema_20 1.57%)
|
| | | 2 | Oct/6 | 14 | 42.81 | 41.59 | 41.41(0.07) | 41.47(0.31) | 41.92(0.53) | 42 | -0.3 | | -17 | 19(0.8) | -15 | [4] | [36] | [-2] | 81 | 204 | CR | 0.2 | OpenShort | | (3) | 28 | -12 | 6 | 19 | 1.4,96 | 36 | | 3 | Oct/6 | 13 | 42.81 | 41.59 | 41.38(0.07) | 41.34(0.29) | 41.7(0.46) | 42.1 | -0.3 | | -17 | 18(1.5) | 0 | [4] | [31] | [10] | 92 | 216 | RG | 1 | SmallShort | | (4) | 24 | -4 | 32 | 20 | 1.7,99 | 36 | | 4 | Oct/6 | 12 | 42.81 | 41.59 | 41.35(0.12) | 41.22(0.24) | 41.51(0.51) | 42.13 | -0.3 | | -17 | 16(2.1) | 20 | [6] | [33] | [19] | 90 | 198 | UT | 1.6 | OpenLong | | (5) | 26 | 12 | 47 | 20 | 2.1,87 | 36 | | 5 | Oct/6 | 11 | 42.81 | 41.59 | 41.3(0.05) | 41.12(0.15) | 41.3(0.51) | 42.03 | -0.3 | | -17 | 14(1.6) | 0 | [3] | [30] | [43] | 64 | 257 | RG | 2.2 | SmallShort | | (5) | 26 | 83 | 32 | 20 | 2.2,59 | 36 | | | | |
| 6 | Oct/6 | 10 | 42.81 | 41.59 | 41.3(0) | 41.06(0.02) | 41.09(0.22) | 41.37 | -0.6 | | -17 | 13(-0.3) | 0 | [0] | [11] | [26] | -4 | 76 | UR | 1 | SmallShort | | (-1) | 11 | 62 | 11 | 20 | 0.3,39 | 36 | | 7 | Oct/6 | 9 | 42.81 | 41.59 | 41.28(-0.07) | 41.05(-0.15) | 41(0.05) | 40.88 | -0.8 | | -17 | 13(0.8) | -50 | [-4] | [-3] | [-10] | -52 | -17 | DT | -0.4 | OpenShort? | | (-3) | 3 | -30 | 3 | 0 | -1.3,31 | 36 | | 8 | Oct/5 | 15 | 43.18 | 41.52 | 41.31(-0.07) | 41.11(-0.15) | 40.98(0.1) | 41.12 | -0.7 | | -25 | 12(2.5) | -50 | [-4] | [-3] | [5] | -32 | 45 | DP | 0.5 | OpenShort? | | (-3) | 5 | -1 | 17 | 20 | -0.7,36 | 24 | | 9 | Oct/5 | 14 | 43.18 | 41.52 | 41.34(-0.05) | 41.17(-0.15) | 40.98(0) | 41.13 | -0.7 | | -25 | 10(-0.2) | -50 | [-3] | [-8] | [12] | -38 | 0 | DP | 0.7 | OpenShort | | (-4) | 0 | 12 | 27 | 20 | -0.7,30 | 24 | | 10 | Oct/5 | 13 | 43.18 | 41.52 | 41.36(-0.07) | 41.23(-0.1) | 40.94(-0.22) | 41.03 | -0.7 | | -25 | 10(0.1) | -50 | [-4] | [-18] | [5] | -61 | -65 | DP | 0.3 | OpenShort | | (-4) | -11 | 14 | 15 | -20 | -1.1,17 | 24 | | | | |
| 11 | Oct/5 | 12 | 43.18 | 41.52 | 41.39(-0.1) | 41.27(-0.19) | 41.03(-0.17) | 40.92 | -0.8 | | -25 | 10(0.6) | -50 | [-5] | [-18] | [8] | -83 | -52 | DP | -0.4 | OpenShort | | (-5) | -9 | 30 | 1 | -20 | -1.6,7 | 24 | | 12 | Oct/5 | 11 | 43.18 | 41.52 | 41.43(-0.12) | 41.35(-0.19) | 41.1(-0.36) | 40.69 | -0.8 | | -25 | 9(2) | -50 | [-6] | [-28] | [-19] | -120 | -151 | DT | -1.5 | HoldShort | | (-6) | -19 | -28 | -24 | -20 | -2.8,0 | 24 | | 13 | Oct/5 | 10 | 43.18 | 41.52 | 41.48(-0.14) | 41.43(-0.1) | 41.25(-0.36) | 40.91 | -0.8 | | -25 | 7(0.4) | -50 | [-7] | [-26] | [-19] | -107 | -90 | DT | -1.6 | CloseShort | | (-5) | -19 | -33 | -16 | -20 | -2.7,11 | 24 | | 14 | Oct/5 | 9 | 43.18 | 41.52 | 41.54(-0.07) | 41.47(-0.05) | 41.4(-0.31) | 41.17 | -0.7 | | -25 | 7(0.4) | -50 | [-4] | [-21] | [-19] | -87 | -98 | DT | -1.2 | HoldShort? | | (-6) | -16 | -36 | -23 | -20 | -1.9,11 | 24 | | 15 | Oct/4 | 15 | 43.7 | 41.63 | 41.57(-0.02) | 41.47(0) | 41.53(0.05) | 41.46 | -0.6 | | -29 | 6(0.6) | -50 | [-1] | [-1] | [4] | -47 | 3 | DP | -0.4 | OpenShort? | | (-1) | 3 | 24 | -17 | -14 | -0.6,18 | 21 | | | | |
| 16 | Oct/4 | 14 | 43.7 | 41.63 | 41.58(-0.12) | 41.49(-0.05) | 41.51(-0.24) | 41.27 | -0.7 | | -29 | 6(-0.6) | -50 | [-6] | [-19] | [-14] | -60 | -10 | DT | -1.2 | OpenShort | | (-4) | -12 | -20 | -27 | -20 | -1.6,30 | 21 | | 17 | Oct/4 | 13 | 43.7 | 41.63 | 41.63(-0.07) | 41.49(0) | 41.51(0) | 41.43 | -0.7 | | -29 | 6(-0.4) | -50 | [-4] | [-5] | [-9] | -19 | 19 | DT | -0.8 | OpenShort | | (-5) | 0 | -31 | 11 | -2 | -0.9,54 | 21 | | 18 | Oct/4 | 12 | 43.7 | 41.63 | 41.66(-0.05) | 41.51(0.02) | 41.61(0.17) | 41.68 | -0.6 | | -29 | 7(-0.6) | -50 | [-3] | [5] | [-3] | 3 | 93 | RG | 0.3 | Wait | | (-3) | 9 | -17 | 11 | 14 | 0.1,50 | 21 | | 19 | Oct/4 | 11 | 43.7 | 41.63 | 41.68(-0.07) | 41.5(0.02) | 41.54(0.24) | 41.82 | -0.5 | | -29 | 7(-1.1) | -20 | [-4] | [8] | [27] | 20 | 159 | UR | 1.1 | SmallShort | | (-3) | 12 | 55 | 31 | 20 | 0.6,55 | 21 | | 20 | Oct/4 | 10 | 43.7 | 41.63 | 41.71(-0.12) | 41.49(-0.07) | 41.44(-0.1) | 41.38 | -0.7 | | -29 | 8(-0.7) | -50 | [-6] | [-12] | [-12] | -52 | 14 | DT | -0.2 | OpenShort | | (-6) | -5 | -44 | 9 | 7 | -1.1,26 | 21 | | | | |
| 21 | Oct/4 | 9 | 43.7 | 41.63 | 41.76(-0.05) | 41.52(0.02) | 41.48(0.19) | 41.73 | -0.6 | | -29 | 9(-0.5) | -30 | [-3] | [6] | [18] | -29 | 88 | UR | 0.8 | SmallShort? | | (-4) | 10 | 37 | 19 | 20 | -0.1,24 | 21 | | 22 | Oct/3 | 15 | 44.23 | 41.81 | 41.78(-0.12) | 41.51(-0.05) | 41.4(-0.02) | 41.43 | -0.7 | | -31 | 10(0.4) | -50 | [-6] | [-8] | [3] | -73 | 36 | DP | 0.1 | OpenShort? | | (-6) | -1 | 10 | 1 | -7 | -1.1,5 | 19 | | 23 | Oct/3 | 14 | 44.23 | 41.81 | 41.83(-0.1) | 41.53(-0.17) | 41.41(-0.14) | 41.35 | -0.8 | | -31 | 9(0.5) | -50 | [-5] | [-17] | [1] | -80 | -44 | DP | -0.2 | OpenShort | | (-6) | -7 | 1 | 5 | -2 | -1.4,5 | 19 | | 24 | Oct/3 | 13 | 44.23 | 41.81 | 41.87(-0.07) | 41.6(-0.1) | 41.47(-0.14) | 41.34 | -0.8 | | -31 | 9(0.6) | -50 | [-4] | [-15] | [-8] | -86 | -95 | DT | -0.4 | HoldShort | | (-5) | -7 | -22 | 3 | -10 | -1.6,4 | 19 | | 25 | Oct/3 | 12 | 44.23 | 41.81 | 41.9(-0.05) | 41.64(-0.1) | 41.53(-0.07) | 41.52 | -0.7 | | -31 | 8(0.3) | -50 | [-3] | [-11] | [5] | -75 | -57 | DP | -0 | OpenShort | | (-3) | -4 | 15 | 3 | -7 | -1.2,5 | 19 | | | | |
| 26 | Oct/3 | 11 | 44.23 | 41.81 | 41.92(-0.07) | 41.68(-0.19) | 41.56(-0.14) | 41.4 | -0.7 | | -31 | 8(0.8) | -50 | [-4] | [-17] | [-5] | -95 | -85 | DT | -0.5 | HoldShort | | (-4) | -7 | -10 | -8 | -5 | -1.8,0 | 19 | | 27 | Oct/3 | 10 | 44.23 | 41.81 | 41.92(0) | 41.76(-0.1) | 41.62(-0.05) | 41.48 | -0.7 | | -31 | 7(-0.1) | -50 | [0] | [-9] | [-10] | -95 | -124 | DR | -0.5 | HoldShort | | (-3) | -3 | -16 | -11 | -20 | -1.8,0 | 19 | | 28 | Oct/3 | 9 | 44.23 | 41.81 | 41.95(0.07) | 41.8(-0.14) | 41.64(-0.22) | 41.61 | -0.7 | | -31 | 7(-1.3) | -50 | [4] | [-18] | [-4] | -83 | -204 | DR | -0.1 | HoldShort? | | (0) | -11 | -6 | -13 | 2 | -1.3,0 | 19 | | 29 | Oct/2 | 15 | 44.75 | 42.01 | 41.92(0.1) | 41.86(-0.17) | 41.73(-0.07) | 41.66 | -0.8 | | -33 | 8(-1.9) | -35 | [5] | [-11] | [-3] | -70 | -178 | DR | -0.2 | OpenShort? | | (4) | -4 | -1 | -14 | -5 | -0.8,0 | 17 | | 30 | Oct/2 | 14 | 44.75 | 42.01 | 41.92(0) | 41.93(-0.17) | 41.76(-0.07) | 41.67 | -0.8 | | -33 | 10(0) | -50 | [0] | [-12] | [-4] | -63 | -67 | DR | -0.2 | OpenShort | | (6) | -4 | 0 | -24 | -2 | -0.5,0 | 17 | | | | |
| 31 | Oct/2 | 13 | 44.75 | 42.01 | 41.92(0) | 42(-0.14) | 41.79(-0.26) | 41.67 | -0.8 | | -33 | 10(-0.1) | -50 | [0] | [-21] | [-5] | -45 | -114 | DR | -0.3 | OpenShort | | (0) | -13 | 0 | -16 | -20 | -0.5,18 | 17 | | 32 | Oct/2 | 12 | 44.75 | 42.01 | 41.92(0) | 42.06(-0.17) | 41.9(-0.17) | 41.67 | -0.8 | | -33 | 10(0.1) | -50 | [0] | [-17] | [-19] | -28 | -92 | DR | -0.6 | OpenShort | | (0) | -9 | -41 | -17 | -20 | -0.5,35 | 17 | | 33 | Oct/2 | 11 | 44.75 | 42.01 | 41.88(0.05) | 42.06(0) | 41.97(-0.05) | 42 | -0.7 | | -33 | 10(-0.1) | -30 | [3] | [-6] | [6] | 9 | -34 | RG | 0.1 | Wait | | (1) | -3 | 29 | -14 | -14 | 0.3,51 | 17 | | 34 | Oct/2 | 10 | 44.75 | 42.01 | 41.86(0.02) | 42.13(-0.07) | 41.99(-0.31) | 41.77 | -0.8 | | -33 | 10(-0.2) | -50 | [1] | [-21] | [-11] | 4 | -117 | DR | -0.6 | OpenShort | | (1) | -16 | -10 | -15 | -20 | -0.2,59 | 17 | | 35 | Oct/2 | 9 | 44.75 | 42.01 | 41.85(0.05) | 42.13(0) | 42.12(-0.21) | 41.85 | -0.8 | | -33 | 11(-0.2) | -50 | [3] | [-14] | [-18] | 23 | -102 | DR | -0.7 | OpenShort? | | (3) | -11 | -38 | -14 | -20 | 0,73 | 17 | | | | |
| 36 | Sep/29 | 15 | 45.24 | 42.21 | 41.83(0.05) | 42.16(0.05) | 42.21(-0.05) | 42.16 | -0.8 | | -33 | 11(0.6) | -35 | [3] | [-4] | [2] | 51 | 16 | RG | -0.1 | Wait? | | (4) | -3 | 13 | -10 | -9 | 0.8,81 | 17 | | 37 | Sep/29 | 14 | 45.24 | 42.21 | 41.81(0.14) | 42.14(0.12) | 42.23(-0.17) | 42.05 | -0.8 | | -33 | 10(-0.8) | -35 | [7] | [-7] | [-9] | 50 | -121 | DR | -0.4 | OpenShort | | (3) | -9 | -11 | -12 | -20 | 0.6,85 | 17 | | 38 | Sep/29 | 13 | 45.24 | 42.21 | 41.75(0.12) | 42.09(0.26) | 42.3(0.05) | 42.14 | -0.8 | | -33 | 11(-0.6) | -30 | [6] | [8] | [-12] | 66 | -18 | CR | -0.4 | HoldShort | | (9) | 3 | -24 | -6 | -20 | 0.9,93 | 17 | | 39 | Sep/29 | 12 | 45.24 | 42.21 | 41.7(0.17) | 41.98(0.36) | 42.28(0.19) | 42.34 | -0.7 | | -33 | 12(0) | 5 | [9] | [18] | [-5] | 80 | 28 | CR | 0.1 | OpenShort | | (9) | 10 | -6 | -7 | -16 | 1.4,95 | 17 | | 40 | Sep/29 | 11 | 45.24 | 42.21 | 41.63(0.17) | 41.83(0.17) | 42.2(0.24) | 42.39 | -0.7 | | -33 | 12(0.4) | 15 | [9] | [16] | [10] | 86 | 72 | UT | 0.4 | HoldLong | | (9) | 12 | 20 | -0 | 20 | 1.6,96 | 17 | | | | |
| 41 | Sep/29 | 10 | 45.24 | 42.21 | 41.56(0.17) | 41.76(0.17) | 42.1(0.12) | 42.23 | -0.7 | | -33 | 11(0.3) | 5 | [9] | [10] | [-2] | 84 | 21 | CR | 0.3 | OpenShort | | (9) | 6 | -21 | -0 | 20 | 1.5,96 | 17 | | 42 | Sep/29 | 9 | 45.24 | 42.21 | 41.49(0.14) | 41.69(0.14) | 42.05(0.43) | 42.4 | -0.7 | | -33 | 11(1.1) | 25 | [7] | [24] | [23] | 102 | 187 | UT | 0.8 | HoldLong? | | (9) | 22 | 45 | 8 | 20 | 2.1,99 | 17 | | 43 | Sep/28 | 15 | 45.64 | 42.37 | 41.43(0.1) | 41.63(0.07) | 41.87(0.43) | 42.04 | -0.9 | | -34 | 10(0.7) | 10 | [5] | [22] | [9] | 87 | 158 | RG | 0.4 | Wait? | | (6) | 22 | 12 | 8 | 20 | 1.6,97 | 11 | | 44 | Sep/28 | 14 | 45.64 | 42.37 | 41.39(0.05) | 41.6(0.12) | 41.69(0.55) | 41.94 | -0.9 | | -34 | 9(0.6) | 5 | [3] | [28] | [9] | 85 | 215 | RG | 0.7 | Wait | | (5) | 28 | 5 | 28 | 20 | 1.5,97 | 11 | | 45 | Sep/28 | 13 | 45.64 | 42.37 | 41.37(0.05) | 41.55(0.1) | 41.46(0.12) | 41.9 | -0.9 | | -34 | 8(0.5) | -20 | [3] | [6] | [6] | 77 | 109 | RG | 1.3 | SmallShort | | (3) | 6 | -9 | 37 | 20 | 1.5,89 | 11 | | | | |
| 46 | Sep/28 | 12 | 45.64 | 42.37 | 41.35(0.05) | 41.51(0.1) | 41.41(0.22) | 41.97 | -0.9 | | -34 | 8(0.7) | 15 | [3] | [11] | [29] | 64 | 154 | UT | 1.7 | OpenLong | | (3) | 11 | 55 | 34 | 20 | 1.9,66 | 11 | | 47 | Sep/28 | 11 | 45.64 | 42.37 | 41.35(0) | 41.47(0.12) | 41.32(-0.14) | 41.53 | -1 | | -34 | 7(-0.1) | -35 | [0] | [-8] | [14] | 1 | 15 | DP | 0.7 | OpenShort | | (0) | -7 | 57 | -19 | -20 | 0.7,33 | 11 | | 48 | Sep/28 | 10 | 45.64 | 42.37 | 41.33(-0.05) | 41.42(0.02) | 41.38(-0.31) | 41.08 | -1.1 | | -34 | 7(0.2) | -50 | [-3] | [-20] | [2] | -35 | -87 | DP | -1 | OpenShort | | (-3) | -16 | 29 | -12 | -20 | -0.8,35 | 11 | | 49 | Sep/28 | 9 | 45.64 | 42.37 | 41.35(-0.1) | 41.41(-0.02) | 41.51(-0.34) | 40.85 | -1.2 | | -34 | 7(0.4) | -50 | [-5] | [-23] | [-41] | -39 | -105 | DT | -2.3 | OpenShort? | | (-5) | -17 | -95 | -13 | -20 | -1.7,54 | 11 | | 50 | Sep/27 | 15 | 45.98 | 42.64 | 41.39(0.02) | 41.42(0.15) | 41.65(0.12) | 41.61 | -1.1 | | -36 | 7(0.1) | -35 | [1] | [5] | [3] | 57 | 60 | RG | -0.1 | Wait? | | (1) | 6 | 0 | 19 | 0 | 0.8,87 | 4 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|