UVXY Trading Signals: Hourly Price Prediction

^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 6, 2023

UVXY Trading Signals: Hourly Price Forecast and Prediction

(ProShares Ultra VIX Short-Term Futures ETF)

One month low (close): $12.8700 One month high (close): $18.5300

UVXY Daily Change: -2.02% Daily StdDev 5.15% UVXY EMA_5_Trend: 0.29% 10Minute StdDev: $0.695

Latest Price : $16.46(-2.02%)

Tue. Oct 10, 2023($0.7) Mon. Oct 9, 2023($0.7) Fri. Oct 6, 2023($0.7) Thu. Oct 5, 2023($0.5) Wed. Oct 4, 2023($0.5) Tue. Oct 3, 2023($1.1) Mon. Oct 2, 2023($0.5) Fri. Sep 29, 2023($0.9)

UVXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.65%(46%) Avg negative next hour return: -0.79%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 6, 2023
1	Oct/6	14	15.49	16.8	17.37(-0.74)	17.02(-1.16)	16.55(-2.01)	16.05	0.3	13	38(0.8)	-25	[-14]	[-54]	[-16]	-103	4629	DT	-0.8	CloseShort	(-1)	-39	-0	-15	-20	-2.1,0	67
Daily Trend: % Up Forces: 16.8(daily_ema_10 4.67%) Down Forces: Support Levels: 15.49(daily_ema_20 -3.49%) Resistance Levels: 17.02(weak_hourly_sma_10 6.04%) 17.37(weak_hourly_sma_20 8.22%)

2	Oct/6	13	15.49	16.8	17.5(-0.74)	17.22(-0.86)	16.89(-1.05)	16.11	0.4	13	37(2.6)	-25	[-14]	[-32]	[-27]	-108	9865	DT	-1.3	HoldShort	(-1)	-20	-1	-31	-20	-2.3,0	67
3	Oct/6	12	15.49	16.8	17.63(-0.51)	17.37(-0.52)	17.07(-1.04)	16.27	0.5	13	35(5.8)	-25	[-10]	[-28]	[-32]	-90	4847	DT	-1.4	OpenShort	(-1)	-20	-2	-20	-20	-2.4,20	67
4	Oct/6	11	15.49	16.8	17.72(-0.34)	17.46(-0.34)	17.25(-1.03)	16.73	0.8	13	29(3)	-10	[-7]	[-25]	[-16]	-59	1272	DT	-1.1	OpenShort	(-0)	-20	-4	9	-20	-2.1,44	67
5	Oct/6	10	15.49	16.8	17.78(-0.11)	17.52(-0.06)	17.43(-0.17)	17.61	1.3	13	26(-0.6)	45	[-2]	[-4]	[7]	-16	1386	RG	0.4	Wait	(-0)	-3	-1	15	20	-0.4,44	67

6	Oct/6	9	15.49	16.8	17.8(0.06)	17.53(-0.06)	17.46(-0.46)	17.74	1.4	13	26(-0.1)	50	[1]	[-9]	[8]	-29	-3930	RG	0.6	Wait?	(-0)	-9	4	-7	20	-0.1,24	67
7	Oct/5	15	15.38	16.75	17.8(0)	17.54(-0.4)	17.54(-0.79)	16.98	1	13	27(-1)	15	[0]	[-19]	[-19]	-87	-4812	DR	-1.3	HoldShort?	(-0)	-15	-1	-31	-20	-1.9,11	68
8	Oct/5	14	15.38	16.75	17.79(0.17)	17.61(-0.45)	17.54(0)	17.13	1.1	13	28(-4.1)	50	[3]	[-3]	[-11]	-61	-4033	DR	-1.2	OpenShort	(0)	0	-3	-20	-20	-1.5,27	68
9	Oct/5	13	15.38	16.75	17.76(0.4)	17.69(-0.23)	17.68(0.4)	17.65	1.4	13	32(-4.8)	50	[8]	[7]	[3]	-9	-6588	UT	-0.1	OpenLong	(0)	8	-1	2	20	-0.2,46	68
10	Oct/5	12	15.38	16.75	17.69(0.4)	17.73(0.06)	17.61(0.06)	17.92	1.6	13	36(-3.7)	50	[8]	[4]	[7]	5	-8238	UT	0.5	OpenLong	(0)	1	-1	11	20	0.4,45	68

11	Oct/5	11	15.38	16.75	17.62(0.51)	17.72(-0.34)	17.6(0.34)	18.03	1.6	13	40(-3.5)	50	[10]	[6]	[16]	0	-9052	UT	0.7	OpenLong	(0)	7	2	1	20	0.6,35	68
12	Oct/5	10	15.38	16.75	17.53(0.52)	17.78(-0.56)	17.54(0.11)	17.64	1.4	13	44(-4.9)	50	[10]	[-1]	[2]	-16	-10713	RG	0.1	Wait	(0)	2	2	-13	20	0.2,29	68
13	Oct/5	9	15.38	16.75	17.44(0.23)	17.88(-0.5)	17.52(-1.02)	17.16	1.1	13	49(-2.6)	40	[4]	[-23]	[-18]	-27	-10816	DR	-0.5	OpenShort?	(0)	-20	-1	-18	-20	-0.4,33	68
14	Oct/4	15	15.27	16.65	17.4(0.29)	17.97(-0.33)	17.7(-0.84)	17.32	1.3	15	51(-3.3)	40	[6]	[-18]	[-16]	-4	-10931	DR	-0.5	OpenShort?	(0)	-16	-3	-10	-20	-0.1,49	72
15	Oct/4	14	15.27	16.65	17.35(0.64)	18.03(-0.17)	17.85(0.11)	17.86	1.6	15	54(-2.8)	50	[12]	[4]	[-5]	23	-13119	CR	0	HoldShort	(0)	2	1	-8	-20	0.6,58	72

16	Oct/4	13	15.27	16.65	17.24(0.47)	18.06(0.06)	17.83(-1.16)	17.75	1.6	15	57(-2.1)	50	[9]	[-19]	[-11]	27	-16316	DR	-0.1	OpenShort	(1)	-22	1	-11	-20	0.6,62	72
17	Oct/4	12	15.27	16.65	17.16(0.53)	18.05(0.39)	18.04(-1.15)	17.58	1.5	15	59(-2.6)	40	[10]	[-16]	[-24]	27	-17634	DR	-0.5	OpenShort	(1)	-22	-2	-12	-20	0.4,67	72
18	Oct/4	11	15.27	16.65	17.07(0.83)	17.98(0.95)	18.25(0.16)	18.01	1.7	15	62(-2.4)	50	[16]	[16]	[-16]	47	-16637	CR	-0.2	HoldShort	(1)	3	-0	-16	-20	1,72	72
19	Oct/4	10	15.27	16.65	16.93(0.83)	17.81(0.85)	18.22(-0.05)	18.04	1.7	15	64(-2.8)	50	[16]	[11]	[-9]	59	-17783	CR	-0.2	HoldShort	(1)	-1	1	-12	-20	1.1,81	72
20	Oct/4	9	15.27	16.65	16.79(0.9)	17.66(0.86)	18.23(-0.27)	17.82	1.6	15	67(-2.9)	50	[17]	[7]	[-11]	64	-20590	CR	-0.4	HoldShort?	(1)	-5	-4	-8	-20	1,89	72

21	Oct/3	15	15.14	16.37	16.64(1.16)	17.51(1.39)	18.28(1.22)	18.71	2.3	18	70(0)	50	[22]	[42]	[13]	95	-17439	UT	0.4	HoldLong?	(1)	23	1	-1	20	1.9,97	73
22	Oct/3	14	15.14	16.37	16.45(0.86)	17.27(1.59)	18.06(2.09)	18.6	2.3	18	70(7.8)	50	[17]	[60]	[17]	95	-6141	UT	0.5	OpenLong	(1)	40	3	-7	20	2,95	73
23	Oct/3	13	15.14	16.37	16.31(0.62)	17(1.07)	17.69(1.67)	17.98	1.9	18	62(4.9)	50	[12]	[46]	[11]	89	-3449	UT	0.3	OpenLong	(1)	32	0	-9	20	1.8,94	73
24	Oct/3	12	15.14	16.37	16.21(0.62)	16.82(0.96)	17.4(1.75)	17.94	1.8	18	57(6.2)	50	[12]	[46]	[21]	97	-2945	UT	0.6	OpenLong	(1)	34	-1	1	20	2,97	73
25	Oct/3	11	15.14	16.37	16.11(0.75)	16.66(1.46)	17.1(2.27)	18.18	2	18	51(11)	50	[15]	[62]	[30]	115	-2842	UT	1.4	HoldLong	(1)	44	3	12	20	2.6,100	73

26	Oct/3	10	15.14	16.37	15.99(0.38)	16.42(0.86)	16.72(1.27)	17.58	1.6	18	40(5.8)	50	[7]	[35]	[25]	115	-390	UT	1.4	HoldLong	(1)	25	4	13	20	2.6,100	73
27	Oct/3	9	15.14	16.37	15.93(0.13)	16.28(0.68)	16.51(1.29)	16.83	1.1	18	34(2.5)	50	[3]	[32]	[10]	93	4801	UT	0.6	OpenLong?	(0)	25	2	10	20	1.7,100	73
28	Oct/2	15	14.92	15.86	15.91(-0.06)	16.17(0.75)	16.3(0.37)	16.49	1.2	13	32(-6.3)	45	[-1]	[14]	[2]	80	3793	UR	0.4	SmallShort?	(0)	7	0	12	0	1.2,100	64
29	Oct/2	14	14.92	15.86	15.92(-0.25)	16.05(0.82)	16.24(0.12)	16.42	1.1	13	38(-4.3)	20	[-5]	[10]	[2]	75	6840	UR	0.3	SmallShort	(-0)	3	0	18	-18	1,100	64
30	Oct/2	13	14.92	15.86	15.96(-0.5)	15.92(1.02)	16.22(0.75)	16.41	1.1	13	42(-12.2)	15	[-10]	[23]	[5]	62	16316	UR	0.3	SmallShort	(-0)	15	1	14	20	0.8,92	64

31	Oct/2	12	14.92	15.86	16.04(-0.62)	15.76(0.9)	16.1(0.31)	16.25	1	13	55(-10.4)	10	[-13]	[12]	[4]	44	16511	UR	0.2	SmallShort	(-1)	6	2	13	18	0.3,86	64
32	Oct/2	11	14.92	15.86	16.14(-0.68)	15.62(0.06)	16.05(0.12)	15.95	0.8	13	65(-6.5)	15	[-14]	[-0]	[11]	22	16500	UR	-0.1	SmallShort	(-1)	3	-1	16	20	-0.2,77	64
33	Oct/2	10	14.92	15.86	16.25(-0.43)	15.61(0.19)	16.03(1.2)	16.21	1	13	72(-4.1)	50	[-9]	[24]	[21]	20	17050	UR	0.2	SmallShort	(-1)	25	-0	18	20	-0,70	64
34	Oct/2	9	14.92	15.86	16.32(-0.43)	15.58(0.06)	15.84(1.34)	16.27	1	13	76(-2.5)	50	[-9]	[26]	[26]	5	17955	UR	0.4	SmallShort?	(-0)	27	2	19	20	-0,55	64
35	Sep/29	15	14.81	15.6	16.39(-0.43)	15.58(0)	15.63(1.3)	15.89	0.8	11	78(-2.3)	50	[-9]	[25]	[14]	-25	17451	UR	0.2	SmallShort?	(-1)	27	-0	16	20	-0.5,38	65

36	Sep/29	14	14.81	15.6	16.46(-0.6)	15.58(0)	15.43(1.51)	15.97	0.9	11	80(-3.3)	50	[-12]	[28]	[18]	-33	22504	UR	0.5	SmallShort	(-0)	31	1	17	20	-0.5,30	65
37	Sep/29	13	14.81	15.6	16.56(-0.48)	15.57(-0.45)	15.2(0.07)	15.8	0.8	11	84(-0.5)	50	[-10]	[-6]	[21]	-51	11229	RG	0.5	Wait	(-1)	1	3	16	20	-0.7,17	65
38	Sep/29	12	14.81	15.6	16.64(-0.54)	15.64(-1.01)	15.19(-0.85)	15.33	0.4	11	84(2.9)	5	[-11]	[-30]	[6]	-73	6886	RG	0.1	Wait	(-1)	-17	1	11	20	-1.2,7	65
39	Sep/29	11	14.81	15.6	16.73(-0.59)	15.8(-1.25)	15.32(-1.29)	15.15	0.3	11	81(5.1)	-20	[-12]	[-42]	[-2]	-85	5248	DT	-0.2	OpenShort	(-1)	-26	2	-0	-20	-1.5,3	65
40	Sep/29	10	14.81	15.6	16.83(-0.71)	16(-2.02)	15.52(-1.27)	14.87	0	11	76(8.1)	-25	[-15]	[-50]	[-6]	-98	8009	DT	-0.6	OpenShort	(-1)	-26	0	-5	-20	-1.9,0	65

41	Sep/29	9	14.81	15.6	16.95(-0.53)	16.33(-1.98)	15.72(-1.44)	14.86	0	11	68(9.7)	-25	[-11]	[-52]	[-19]	-106	2784	DT	-1	HoldShort?	(-1)	-29	-5	-9	-20	-2.3,2	65
42	Sep/28	15	14.72	15.35	17.04(-0.12)	16.66(-1.36)	15.95(-0.93)	15.79	0.8	9	58(0.9)	10	[-2]	[-33]	[-9]	-84	-3483	RG	-0.2	Wait?	(-0)	-19	-1	2	-20	-1.6,6	59
43	Sep/28	14	14.72	15.35	17.04(0)	16.89(-1.05)	16.1(-1.04)	15.97	1	9	58(-0.2)	20	[0]	[-32]	[-14]	-82	-6714	DR	-0.2	HoldShort	(-0)	-21	-1	-3	-20	-1.5,6	59
44	Sep/28	13	14.72	15.35	17.06(0.06)	17.07(-0.81)	16.27(-1.27)	16.1	1.1	9	58(-1.8)	25	[1]	[-34]	[-21]	-79	-9384	DR	-0.2	HoldShort	(0)	-26	2	-13	-20	-1.3,4	59
45	Sep/28	12	14.72	15.35	17.06(0)	17.21(-0.81)	16.48(-2.83)	15.82	0.9	9	60(1.1)	20	[0]	[-66]	[-37]	-90	-17221	DR	-0.9	HoldShort	(0)	-58	-1	-29	-20	-1.6,0	59

46	Sep/28	11	14.72	15.35	17.05(0.06)	17.35(-1.08)	16.96(-2.42)	16.09	1.1	9	58(-1.4)	25	[1]	[-60]	[-30]	-73	-16030	DR	-1.2	OpenShort	(0)	-49	-2	-36	-20	-1.3,10	59
47	Sep/28	10	14.72	15.35	17.04(0.12)	17.54(-0.57)	17.38(-1.75)	16.5	1.4	9	60(-1.8)	20	[2]	[-41]	[-30]	-40	-13268	DR	-1.2	OpenShort	(0)	-36	-2	-41	-20	-0.7,28	59
48	Sep/28	9	14.72	15.35	17.02(0.18)	17.64(-0.17)	17.69(-0.95)	16.87	1.7	9	62(-1)	10	[4]	[-20]	[-22]	-2	-9831	DR	-1	OpenShort?	(0)	-19	-1	-1	-20	-0.2,53	59
49	Sep/27	15	14.67	15.08	16.99(0.24)	17.67(0.06)	17.86(-0.39)	17.15	2	8	63(-2.2)	35	[5]	[-6]	[-17]	35	-7814	DR	-0.9	OpenShort?	(0)	-8	-5	12	-20	0.2,80	61
50	Sep/27	14	14.67	15.08	16.95(0.77)	17.66(0.51)	17.93(0.9)	18.13	2.7	8	65(-2.2)	50	[16]	[28]	[12]	84	-12134	UT	0.2	HoldLong	(1)	18	-0	28	20	1.4,99	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI