|
^ LIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Oct. 6, 2023 |
| LIT Trading Signals: Hourly Price Forecast and Prediction(Global X Lithium & Battery Tech ETF)
One month low (close): $51.6700 One month high (close): $59.0200
LIT Daily Change: 1.16% Daily StdDev 1.4% LIT EMA_5_Trend: -1.09% 10Minute StdDev: $0.4905
Latest Price : $52.27(1.16%) | Tue. Oct 10, 2023($0.5) Mon. Oct 9, 2023($0.3) Fri. Oct 6, 2023($0.5) Thu. Oct 5, 2023($0.6) Wed. Oct 4, 2023($0.4) Tue. Oct 3, 2023($0.9) Mon. Oct 2, 2023($0.5) Fri. Sep 29, 2023($0.7)
| LIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: -1.4
| Fri. Oct. 6, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/6 | 13 | 55.16 | 53.58 | 51.96(-0.06) | 51.63(0.12) | 51.69(0.19) | 52.21 | -1.4 | | -21 | 25(-1.2) | -40 | [-4] | [13] | [13] | 18 | 156 | UR | 1 | SmallShort | | (-3) | 14 | 14 | 31 | 20 | 0.5,55 | 25 | Sample size 50 Avg positive next hour return: 0.52%(56%) Avg negative next hour return: -0.44%(44%)
Daily Trend: % Up Forces: Down Forces: 51.96(hourly_sma_20 -0.48%) Support Levels: 51.63(weak_hourly_sma_10 -1.11%) Resistance Levels: 53.58(daily_ema_10 2.62%) 55.16(daily_ema_20 5.65%)
|
| 2 | Oct/6 | 12 | 55.16 | 53.58 | 51.99(-0.06) | 51.57(0.04) | 51.59(0.16) | 52.11 | -1.5 | | -21 | 26(-1.7) | -35 | [-4] | [8] | [19] | -7 | 119 | UR | 1 | SmallShort | | (-4) | 11 | 27 | 25 | 20 | 0.2,38 | 25 | 3 | Oct/6 | 11 | 55.16 | 53.58 | 52.02(-0.12) | 51.55(-0.19) | 51.51(0.14) | 51.92 | -1.6 | | -21 | 28(-2.3) | -45 | [-9] | [-3] | [42] | -36 | 133 | DP | 0.7 | OpenShort | | (-7) | 10 | 102 | 6 | 20 | -0.2,19 | 25 | 4 | Oct/6 | 10 | 55.16 | 53.58 | 52.08(-0.19) | 51.65(-0.27) | 51.44(-0.14) | 51.2 | -1.9 | | -21 | 30(0.4) | -50 | [-14] | [-27] | [7] | -74 | -17 | DP | -0.4 | OpenShort | | (-14) | -10 | 24 | -6 | -4 | -1.4,11 | 25 | 5 | Oct/6 | 9 | 55.16 | 53.58 | 52.18(-0.19) | 51.79(-0.27) | 51.51(-0.12) | 51.03 | -2 | | -21 | 29(1.5) | -50 | [-14] | [-25] | [-35] | -81 | -61 | DT | -0.8 | OpenShort? | | (-15) | -9 | -94 | -1 | -20 | -1.9,17 | 25 | | | |
6 | Oct/5 | 15 | 55.41 | 53.83 | 52.28(-0.15) | 51.93(-0.17) | 51.57(0.06) | 51.7 | -1.9 | | -23 | 28(-2.4) | -50 | [-11] | [-9] | [-2] | -54 | 53 | DT | 0.2 | OpenShort? | | (-9) | 4 | -12 | 10 | 4 | -1,21 | 20 | 7 | Oct/5 | 14 | 55.41 | 53.83 | 52.36(-0.23) | 52.02(-0.08) | 51.54(-0.08) | 51.79 | -1.8 | | -23 | 30(-4.7) | -50 | [-16] | [-17] | [12] | -57 | 97 | DP | 0.4 | OpenShort | | (-11) | -6 | 36 | 12 | -19 | -0.9,16 | 20 | 8 | Oct/5 | 13 | 55.41 | 53.83 | 52.48(-0.23) | 52.06(-0.1) | 51.58(-0.56) | 51.53 | -1.9 | | -23 | 35(-2.2) | -50 | [-16] | [-52] | [-2] | -78 | -92 | DT | -0.1 | HoldShort | | (-20) | -40 | 6 | -1 | -20 | -1.4,7 | 20 | 9 | Oct/5 | 12 | 55.41 | 53.83 | 52.6(-0.27) | 52.11(-0.1) | 51.87(-0.36) | 51.49 | -2 | | -23 | 37(-1.6) | -50 | [-19] | [-38] | [0] | -85 | -32 | DT | -0.5 | HoldShort | | (-18) | -26 | 21 | -9 | -20 | -1.5,3 | 20 | 10 | Oct/5 | 11 | 55.41 | 53.83 | 52.74(-0.28) | 52.16(-0.27) | 52.06(-0.48) | 51.34 | -2 | | -23 | 39(-0.2) | -50 | [-20] | [-53] | [-18] | -93 | -113 | DT | -0.9 | HoldShort | | (-20) | -34 | -30 | -25 | -20 | -1.8,2 | 20 | | | |
11 | Oct/5 | 10 | 55.41 | 53.83 | 52.89(-0.3) | 52.3(-0.23) | 52.31(-0.4) | 51.55 | -1.9 | | -23 | 39(-0.8) | -50 | [-21] | [-46] | [-28] | -76 | -53 | DT | -1 | HoldShort | | (-20) | -29 | -65 | -10 | -20 | -1.7,17 | 20 | 12 | Oct/5 | 9 | 55.41 | 53.83 | 53.05(-0.23) | 52.42(-0.15) | 52.52(-0.06) | 52.02 | -1.7 | | -23 | 40(-1.6) | -50 | [-16] | [-18] | [-43] | -57 | 21 | DT | -0.6 | OpenShort? | | (-19) | -4 | -125 | -2 | -17 | -1.3,26 | 20 | 13 | Oct/4 | 15 | 55.74 | 54.12 | 53.17(-0.17) | 52.5(-0.02) | 52.55(0.38) | 52.93 | -1.5 | | -23 | 41(-5) | -50 | [-12] | [19] | [28] | -18 | 211 | UR | 0.5 | SmallShort? | | (-11) | 27 | 62 | 14 | 20 | -0.3,40 | 22 | 14 | Oct/4 | 14 | 55.74 | 54.12 | 53.26(-0.24) | 52.51(-0.11) | 52.35(0.17) | 52.48 | -1.7 | | -23 | 46(-3.7) | -50 | [-18] | [-0] | [1] | -47 | 134 | UR | 0.1 | SmallShort | | (-17) | 12 | -7 | 11 | 20 | -0.9,26 | 22 | 15 | Oct/4 | 13 | 55.74 | 54.12 | 53.39(-0.24) | 52.57(-0.1) | 52.26(-0.06) | 52.53 | -1.7 | | -23 | 50(-2.5) | -50 | [-18] | [-17] | [1] | -52 | 66 | DP | 0.3 | OpenShort | | (-19) | -4 | -7 | 14 | 12 | -0.9,21 | 22 | | | |
16 | Oct/4 | 12 | 55.74 | 54.12 | 53.52(-0.24) | 52.62(-0.15) | 52.29(-0.02) | 52.58 | -1.6 | | -23 | 53(-2) | -50 | [-18] | [-15] | [21] | -60 | 56 | DP | 0.3 | OpenShort | | (-17) | -2 | 50 | 13 | 20 | -0.9,13 | 22 | 17 | Oct/4 | 11 | 55.74 | 54.12 | 53.65(-0.3) | 52.7(-0.34) | 52.3(-0.27) | 52.22 | -1.8 | | -23 | 55(-1) | -50 | [-22] | [-42] | [14] | -81 | -35 | DP | -0.1 | OpenShort | | (-22) | -20 | 39 | 2 | 6 | -1.4,4 | 22 | 18 | Oct/4 | 10 | 55.74 | 54.12 | 53.81(-0.35) | 52.88(-0.47) | 52.44(-0.55) | 51.94 | -2 | | -23 | 56(3.3) | -50 | [-26] | [-68] | [-7] | -95 | -136 | DT | -0.5 | OpenShort | | (-24) | -40 | -11 | -2 | -20 | -1.8,0 | 22 | 19 | Oct/4 | 9 | 55.74 | 54.12 | 54(-0.3) | 53.13(-0.36) | 52.73(-0.28) | 52.02 | -1.9 | | -23 | 52(1.5) | -50 | [-22] | [-43] | [-35] | -100 | -138 | DT | -0.7 | HoldShort? | | (-24) | -20 | -89 | -3 | -20 | -2,0 | 22 | 20 | Oct/3 | 15 | 56.04 | 54.42 | 54.16(-0.29) | 53.32(-0.32) | 52.88(-0.13) | 52.67 | -1.7 | | -26 | 51(1) | -50 | [-21] | [-32] | [-3] | -88 | -21 | DT | -0.2 | HoldShort? | | (-20) | -10 | -6 | 1 | -11 | -1.5,0 | 26 | | | |
21 | Oct/3 | 14 | 56.04 | 54.42 | 54.32(-0.2) | 53.49(-0.35) | 52.95(-0.26) | 52.71 | -1.7 | | -26 | 50(3.4) | -50 | [-15] | [-41] | [-8] | -89 | -163 | DT | -0.2 | OpenShort | | (-23) | -19 | -22 | 5 | -20 | -1.6,1 | 26 | 22 | Oct/3 | 13 | 56.04 | 54.42 | 54.43(-0.2) | 53.68(-0.3) | 53.09(-0.45) | 52.87 | -1.6 | | -26 | 46(3.4) | -50 | [-15] | [-53] | [-13] | -92 | -202 | DT | -0.2 | OpenShort | | (-15) | -33 | -33 | 7 | -20 | -1.7,1 | 26 | 23 | Oct/3 | 12 | 56.04 | 54.42 | 54.54(-0.16) | 53.84(-0.3) | 53.33(-0.37) | 53.11 | -1.5 | | -26 | 43(3.2) | -50 | [-12] | [-47] | [3] | -91 | -191 | DP | -0.3 | OpenShort | | (-12) | -27 | 14 | 6 | -20 | -1.7,2 | 26 | 24 | Oct/3 | 11 | 56.04 | 54.42 | 54.63(-0.18) | 54(-0.41) | 53.53(-0.45) | 53.01 | -1.5 | | -26 | 40(4.8) | -50 | [-13] | [-57] | [-6] | -103 | -232 | DT | -0.7 | HoldShort | | (-13) | -33 | -4 | -4 | -20 | -2.1,0 | 26 | 25 | Oct/3 | 10 | 56.04 | 54.42 | 54.73(-0.15) | 54.22(-0.37) | 53.77(-0.46) | 53.04 | -1.5 | | -26 | 35(5.6) | -50 | [-11] | [-55] | [-23] | -113 | -275 | DT | -1.1 | HoldShort | | (-13) | -34 | -49 | -7 | -20 | -2.5,0 | 26 | | | |
26 | Oct/3 | 9 | 56.04 | 54.42 | 54.81(-0.09) | 54.42(-0.33) | 54.02(-0.44) | 53.4 | -1.3 | | -26 | 29(4.8) | -50 | [-7] | [-51] | [-37] | -110 | -279 | DT | -1.1 | HoldShort? | | (-9) | -32 | -93 | -9 | -20 | -2.4,0 | 26 | 27 | Oct/2 | 15 | 56.39 | 54.84 | 54.86(-0.02) | 54.6(-0.26) | 54.26(-0.18) | 54.1 | -1.3 | | -21 | 25(-1) | -50 | [-2] | [-27] | [-1] | -90 | -165 | DT | -0.3 | HoldShort? | | (-3) | -13 | 3 | -7 | -15 | -1.6,0 | 28 | 28 | Oct/2 | 14 | 56.39 | 54.84 | 54.87(0.02) | 54.74(-0.24) | 54.36(-0.22) | 54.08 | -1.3 | | -21 | 26(-0.9) | -50 | [1] | [-28] | [-11] | -93 | -213 | DR | -0.6 | HoldShort | | (-1) | -16 | -17 | -15 | -20 | -1.7,0 | 28 | 29 | Oct/2 | 13 | 56.39 | 54.84 | 54.86(0.05) | 54.87(-0.25) | 54.48(-0.35) | 54.21 | -1.2 | | -21 | 27(-2.8) | -50 | [4] | [-37] | [-12] | -83 | -257 | DR | -0.6 | HoldShort | | (3) | -25 | -21 | -19 | -20 | -1.3,0 | 28 | 30 | Oct/2 | 12 | 56.39 | 54.84 | 54.83(0.09) | 55.01(-0.25) | 54.67(-0.27) | 54.37 | -1.1 | | -21 | 29(-4.3) | -50 | [6] | [-31] | [-15] | -69 | -235 | DR | -0.6 | OpenShort | | (4) | -19 | -25 | -24 | -20 | -0.9,4 | 28 | | | |
31 | Oct/2 | 11 | 56.39 | 54.84 | 54.78(0.07) | 55.15(-0.07) | 54.82(-0.22) | 54.56 | -1 | | -21 | 34(-2.7) | -50 | [5] | [-21] | [-9] | -47 | -163 | DR | -0.4 | OpenShort | | (9) | -16 | 0 | -27 | -20 | -0.4,13 | 28 | 32 | Oct/2 | 10 | 56.39 | 54.84 | 54.74(0.07) | 55.19(-0.07) | 54.94(-0.34) | 54.56 | -1 | | -21 | 36(-1.8) | -50 | [5] | [-30] | [-15] | -27 | -183 | DR | -0.6 | OpenShort | | (7) | -24 | -17 | -23 | -20 | -0.3,31 | 28 | 33 | Oct/2 | 9 | 56.39 | 54.84 | 54.7(0.07) | 55.23(-0.04) | 55.13(-0.25) | 54.69 | -0.9 | | -21 | 38(-1.1) | -50 | [5] | [-22] | [-28] | 2 | -131 | DR | -0.6 | OpenShort? | | (5) | -18 | -63 | -17 | -20 | -0,52 | 28 | 34 | Sep/29 | 15 | 56.65 | 55.16 | 54.66(0.11) | 55.25(0.04) | 55.27(-0.13) | 55.17 | -0.8 | | -18 | 39(0.7) | -30 | [8] | [-9] | [-1] | 34 | -51 | DR | -0.1 | OpenShort? | | (9) | -9 | 8 | -12 | -16 | 0.7,66 | 31 | 35 | Sep/29 | 14 | 56.65 | 55.16 | 54.6(0.13) | 55.23(0.07) | 55.34(-0.25) | 55.11 | -0.8 | | -18 | 39(-0.8) | -35 | [9] | [-16] | [-7] | 42 | -98 | DR | -0.3 | OpenShort | | (7) | -18 | -7 | -12 | -20 | 0.7,74 | 31 | | | |
36 | Sep/29 | 13 | 56.65 | 55.16 | 54.53(0.13) | 55.19(0.13) | 55.48(0.05) | 55.16 | -0.8 | | -18 | 39(-0.3) | -35 | [9] | [7] | [-18] | 53 | 6 | CR | -0.4 | HoldShort | | (11) | 4 | -42 | -13 | -20 | 0.9,80 | 31 | 37 | Sep/29 | 12 | 56.65 | 55.16 | 54.46(0.13) | 55.12(0.22) | 55.45(0.2) | 55.48 | -0.6 | | -18 | 40(1.6) | -10 | [9] | [21] | [0] | 71 | 111 | RG | 0 | Wait | | (12) | 14 | 7 | -14 | 2 | 1.4,86 | 31 | 38 | Sep/29 | 11 | 56.65 | 55.16 | 54.39(0.15) | 55(0.27) | 55.34(0.2) | 55.43 | -0.7 | | -18 | 38(2.1) | -10 | [11] | [23] | [-5] | 79 | 92 | CR | 0.1 | OpenShort | | (11) | 14 | -13 | -3 | -2 | 1.5,91 | 31 | 39 | Sep/29 | 10 | 56.65 | 55.16 | 54.31(0.13) | 54.85(0.37) | 55.23(0.2) | 55.53 | -0.6 | | -18 | 36(3.4) | -25 | [9] | [26] | [-11] | 91 | 141 | CR | 0.4 | OpenShort | | (11) | 14 | -38 | 0 | 14 | 1.8,96 | 31 | 40 | Sep/29 | 9 | 56.65 | 55.16 | 54.24(0.15) | 54.65(0.44) | 55.12(0.4) | 55.82 | -0.4 | | -18 | 33(6.2) | 25 | [11] | [43] | [42] | 113 | 240 | UT | 1.2 | HoldLong? | | (12) | 28 | 111 | 6 | 20 | 2.6,98 | 31 | | | |
41 | Sep/28 | 15 | 56.85 | 55.41 | 54.16(0.09) | 54.41(0.24) | 54.9(0.2) | 54.98 | -1 | | -19 | 26(2.4) | -5 | [6] | [20] | [4] | 89 | 111 | RG | 0.2 | Wait? | | (7) | 14 | 8 | -5 | 20 | 1.7,96 | 38 | 42 | Sep/28 | 14 | 56.85 | 55.41 | 54.11(0.02) | 54.28(0.22) | 54.79(0.24) | 54.92 | -1 | | -19 | 24(1.1) | -30 | [1] | [21] | [3] | 91 | 189 | RG | 0.3 | Wait | | (5) | 17 | 1 | -1 | 20 | 1.8,96 | 38 | 43 | Sep/28 | 13 | 56.85 | 55.41 | 54.1(0.02) | 54.16(0.18) | 54.66(0.37) | 54.91 | -1 | | -19 | 23(0.9) | -25 | [1] | [29] | [3] | 96 | 220 | TP | 0.6 | OpenShort | | (3) | 26 | -12 | 15 | 20 | 1.9,98 | 38 | 44 | Sep/28 | 12 | 56.85 | 55.41 | 54.09(0.04) | 54.06(0.17) | 54.46(0.52) | 55 | -1 | | -19 | 22(1.7) | 0 | [3] | [39] | [24] | 105 | 258 | RG | 1.3 | SmallShort | | (1) | 37 | 38 | 30 | 20 | 2.2,100 | 38 | 45 | Sep/28 | 11 | 56.85 | 55.41 | 54.07(-0.02) | 53.97(0.17) | 54.18(0.46) | 54.71 | -1.1 | | -19 | 20(-0.6) | -20 | [-1] | [34] | [26] | 93 | 251 | UR | 1.4 | SmallShort | | (0) | 32 | 41 | 42 | 20 | 1.7,100 | 38 | | | |
46 | Sep/28 | 10 | 56.85 | 55.41 | 54.08(-0.02) | 53.88(0.15) | 53.93(0.32) | 54.4 | -1.3 | | -19 | 21(-0.6) | -10 | [-1] | [24] | [15] | 50 | 157 | UR | 1.2 | SmallShort | | (-3) | 23 | 16 | 40 | 20 | 0.8,80 | 38 | 47 | Sep/28 | 9 | 56.85 | 55.41 | 54.09(-0.02) | 53.8(0.06) | 53.76(0.19) | 54.28 | -1.4 | | -19 | 21(-0.4) | -5 | [-1] | [11] | [27] | 16 | 106 | UR | 1.3 | SmallShort? | | (-3) | 13 | 50 | 37 | 20 | 0.5,53 | 38 | 48 | Sep/27 | 15 | 57.07 | 55.7 | 54.1(-0.04) | 53.77(-0.02) | 53.66(0.02) | 53.91 | -1.7 | | -21 | 22(-0.1) | -50 | [-3] | [-5] | [12] | -33 | 4 | DP | 0.6 | OpenShort? | | (-4) | 1 | 36 | -11 | 19 | -0.5,30 | 26 | 49 | Sep/27 | 14 | 57.07 | 55.7 | 54.12(-0.13) | 53.78(-0.09) | 53.65(-0.19) | 53.64 | -1.8 | | -21 | 22(-1) | -50 | [-9] | [-24] | [6] | -71 | -7 | DP | -0 | OpenShort | | (-5) | -14 | 33 | -24 | -7 | -1.1,7 | 26 | 50 | Sep/27 | 13 | 57.07 | 55.7 | 54.19(-0.15) | 53.83(-0.13) | 53.75(-0.13) | 53.4 | -1.9 | | -21 | 23(0.7) | -50 | [-11] | [-22] | [-16] | -94 | -33 | DT | -0.8 | HoldShort | | (-11) | -9 | -27 | -31 | -20 | -1.8,1 | 26 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|