|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 6, 2023 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $9.3950 One month high (close): $11.0300
BIGC Daily Change: 3.83% Daily StdDev 3.89% BIGC EMA_5_Trend: -0.31% 10Minute StdDev: $0.1735
Latest Price : $9.76(3.83%) | Tue. Oct 10, 2023($0.3) Mon. Oct 9, 2023($0.2) Fri. Oct 6, 2023($0.2) Thu. Oct 5, 2023($0.2) Wed. Oct 4, 2023($0.1) Tue. Oct 3, 2023($0.1) Mon. Oct 2, 2023($0.1) Fri. Sep 29, 2023($0.1)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -0.5
| | Fri. Oct. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/6 | 13 | 10 | 9.67 | 9.46(0.11) | 9.38(0.32) | 9.52(0.63) | 9.65 | -0.7 | | -8 | 31(1.1) | 10 | [3] | [21] | [23] | 71 | 251 | RG | 0.9 | SmallShort | | (0) | 16 | 21 | 24 | 20 | 1.3,88 | 38 | Sample size 50 Avg positive next hour return: 0.33%(42%) Avg negative next hour return: -0.37%(58%)
Daily Trend: %
Up Forces: 9.67(daily_ema_10 0.21%)
Down Forces:
Support Levels: 9.46(hourly_sma_20 -1.97%) 9.38(hourly_sma_10 -2.8%)
Resistance Levels: 10(daily_ema_20 3.63%)
|
| | | 2 | Oct/6 | 12 | 10 | 9.67 | 9.46(0) | 9.35(0.21) | 9.46(0.64) | 9.57 | -0.9 | | -8 | 30(0.3) | -10 | [0] | [19] | [18] | 49 | 291 | UR | 0.8 | SmallShort | | (3) | 17 | 8 | 27 | 20 | 0.8,79 | 38 | | 3 | Oct/6 | 11 | 10 | 9.67 | 9.46(0) | 9.33(-0.11) | 9.4(0.75) | 9.54 | -1 | | -8 | 30(-0.7) | -5 | [0] | [18] | [25] | 26 | 288 | UR | 1 | SmallShort | | (0) | 19 | 19 | 26 | 20 | 0.6,61 | 38 | | 4 | Oct/6 | 10 | 10 | 9.67 | 9.45(-0.11) | 9.33(0) | 9.33(0.65) | 9.47 | -1.1 | | -8 | 31(-1.4) | -5 | [-3] | [16] | [23] | -2 | 294 | UR | 0.9 | SmallShort | | (-3) | 17 | 27 | 23 | 20 | 0.1,46 | 38 | | 5 | Oct/6 | 9 | 10 | 9.67 | 9.46(-0.21) | 9.34(-0.21) | 9.27(0.43) | 9.37 | -1.3 | | -8 | 32(-2.2) | -30 | [-5] | [7] | [12] | -31 | 221 | UR | 0.6 | SmallShort? | | (-5) | 11 | 14 | 20 | 20 | -0.6,34 | 38 | | | | |
| 6 | Oct/5 | 15 | 10.05 | 9.67 | 9.48(-0.21) | 9.36(-0.32) | 9.23(-0.11) | 9.32 | -1.4 | | -11 | 34(2.3) | -50 | [-5] | [-10] | [8] | -52 | 14 | DP | 0.5 | OpenShort? | | (-5) | -3 | 8 | 19 | 20 | -1,23 | 23 | | 7 | Oct/5 | 14 | 10.05 | 9.67 | 9.5(-0.21) | 9.39(-0.42) | 9.24(-0.32) | 9.29 | -1.5 | | -11 | 32(-1) | -50 | [-5] | [-17] | [12] | -71 | -91 | DP | 0.3 | OpenShort | | (-5) | -8 | 22 | 15 | 20 | -1.3,12 | 23 | | 8 | Oct/5 | 13 | 10.05 | 9.67 | 9.52(-0.42) | 9.43(-0.32) | 9.27(-0.86) | 9.21 | -1.6 | | -11 | 33(0.4) | -50 | [-11] | [-31] | [-4] | -92 | -118 | DT | -0.3 | HoldShort | | (-8) | -22 | 11 | 0 | -20 | -1.8,3 | 23 | | 9 | Oct/5 | 12 | 10.05 | 9.67 | 9.56(-0.31) | 9.46(-0.42) | 9.35(-0.74) | 9.17 | -1.7 | | -11 | 33(3.4) | -50 | [-8] | [-28] | [-12] | -108 | -285 | DT | -1.1 | HoldShort | | (-11) | -19 | -8 | -8 | -20 | -2.3,0 | 23 | | 10 | Oct/5 | 11 | 10.05 | 9.67 | 9.59(-0.31) | 9.5(-0.42) | 9.42(-0.74) | 9.2 | -1.6 | | -11 | 29(3.6) | -50 | [-8] | [-28] | [-30] | -115 | -285 | DT | -1.4 | HoldShort | | (-8) | -19 | -38 | -22 | -20 | -2.6,0 | 23 | | | | |
| 11 | Oct/5 | 10 | 10.05 | 9.67 | 9.62(-0.31) | 9.54(-0.21) | 9.49(-0.84) | 9.34 | -1.4 | | -11 | 26(1.9) | -50 | [-8] | [-28] | [-21] | -93 | -188 | DT | -1.1 | OpenShort | | (-8) | -22 | -27 | -9 | -20 | -2.1,10 | 23 | | 12 | Oct/5 | 9 | 10.05 | 9.67 | 9.65(-0.21) | 9.54(0) | 9.57(-0.1) | 9.44 | -1.2 | | -11 | 24(-0.6) | -50 | [-5] | [-5] | [-16] | -83 | -32 | DT | -1.1 | HoldShort? | | (-5) | -3 | -40 | -10 | -10 | -1.7,10 | 23 | | 13 | Oct/4 | 15 | 10.13 | 9.71 | 9.67(-0.1) | 9.54(0) | 9.58(0.1) | 9.59 | -1 | | -11 | 24(-0.7) | -50 | [-3] | [0] | [6] | -48 | 49 | UR | 0.1 | SmallShort? | | (-3) | 3 | 21 | -3 | -10 | -0.6,17 | 24 | | 14 | Oct/4 | 14 | 10.13 | 9.71 | 9.68(-0.21) | 9.56(-0.21) | 9.57(-0.21) | 9.51 | -1.2 | | -11 | 25(0.2) | -50 | [-5] | [-11] | [-6] | -66 | -19 | DT | -0.5 | OpenShort | | (-5) | -5 | -13 | -4 | -10 | -1.3,17 | 24 | | 15 | Oct/4 | 13 | 10.13 | 9.71 | 9.7(-0.1) | 9.58(-0.21) | 9.59(0.1) | 9.56 | -1.1 | | -11 | 25(0.2) | -50 | [-3] | [-2] | [-3] | -53 | -11 | DT | -0.2 | OpenShort | | (-5) | 3 | -24 | 9 | 20 | -1.1,25 | 24 | | | | |
| 16 | Oct/4 | 12 | 10.13 | 9.71 | 9.71(-0.1) | 9.58(0) | 9.58(0.31) | 9.65 | -0.9 | | -11 | 25(-1) | -45 | [-3] | [6] | [10] | -40 | 120 | UR | 0.5 | SmallShort | | (-3) | 8 | 11 | 13 | 20 | -0.5,23 | 24 | | 17 | Oct/4 | 11 | 10.13 | 9.71 | 9.72(-0.21) | 9.6(-0.21) | 9.55(0.1) | 9.61 | -1 | | -11 | 26(-0.6) | -50 | [-5] | [-3] | [11] | -54 | 129 | DP | 0.5 | OpenShort | | (-3) | 3 | 19 | 13 | 20 | -0.8,16 | 24 | | 18 | Oct/4 | 10 | 10.13 | 9.71 | 9.74(-0.2) | 9.62(-0.31) | 9.54(-0.21) | 9.54 | -1.1 | | -11 | 26(0.6) | -50 | [-5] | [-12] | [1] | -80 | -57 | DP | 0 | OpenShort | | (-5) | -5 | -8 | 8 | 20 | -1.5,8 | 24 | | 19 | Oct/4 | 9 | 10.13 | 9.71 | 9.76(-0.2) | 9.65(-0.31) | 9.56(-0.21) | 9.57 | -1.1 | | -11 | 26(0.2) | -50 | [-5] | [-12] | [2] | -78 | -37 | DP | 0.1 | OpenShort? | | (-5) | -5 | 8 | 11 | -20 | -1.4,7 | 24 | | 20 | Oct/3 | 15 | 10.2 | 9.76 | 9.78(-0.2) | 9.68(-0.31) | 9.58(-0.31) | 9.54 | -1.2 | | -12 | 25(1.8) | -50 | [-5] | [-15] | [-0] | -93 | -125 | DT | -0.3 | OpenShort? | | (-5) | -8 | 5 | 3 | -20 | -1.8,2 | 19 | | | | |
| 21 | Oct/3 | 14 | 10.2 | 9.76 | 9.8(-0.1) | 9.71(-0.41) | 9.61(-0.41) | 9.52 | -1.3 | | -12 | 24(3.5) | -50 | [-3] | [-18] | [-7] | -105 | -290 | DT | -0.7 | HoldShort | | (-8) | -11 | -8 | -3 | -20 | -2.2,0 | 19 | | 22 | Oct/3 | 13 | 10.2 | 9.76 | 9.81(-0.1) | 9.75(-0.31) | 9.65(-0.52) | 9.55 | -1.2 | | -12 | 20(2.7) | -50 | [-3] | [-20] | [-14] | -110 | -298 | DT | -0.9 | HoldShort | | (-3) | -13 | -16 | -12 | -20 | -2.4,0 | 19 | | 23 | Oct/3 | 12 | 10.2 | 9.76 | 9.82(-0.1) | 9.78(-0.2) | 9.7(-0.51) | 9.61 | -1.1 | | -12 | 17(2.5) | -50 | [-3] | [-18] | [-14] | -101 | -238 | DT | -1 | HoldShort | | (0) | -13 | -16 | -9 | -20 | -2.2,4 | 19 | | 24 | Oct/3 | 11 | 10.2 | 9.76 | 9.83(-0.1) | 9.8(-0.2) | 9.75(-0.31) | 9.67 | -1 | | -12 | 15(1.6) | -50 | [-3] | [-13] | [-10] | -96 | -136 | DT | -1 | OpenShort | | (-3) | -8 | -16 | -20 | -20 | -2,4 | 19 | | 25 | Oct/3 | 10 | 10.2 | 9.76 | 9.83(0) | 9.82(-0.1) | 9.78(-0.31) | 9.73 | -0.9 | | -12 | 13(0.6) | -50 | [0] | [-11] | [-6] | -75 | -189 | DR | -0.7 | HoldShort | | (-3) | -8 | 8 | -24 | -20 | -1.5,13 | 19 | | | | |
| 26 | Oct/3 | 9 | 10.2 | 9.76 | 9.83(0) | 9.83(-0.2) | 9.81(-0.3) | 9.7 | -0.9 | | -12 | 13(-0.2) | -50 | [0] | [-12] | [-15] | -75 | -214 | DR | -1.6 | HoldShort? | | (0) | -8 | -26 | -25 | -20 | -2,25 | 19 | | 27 | Oct/2 | 15 | 10.28 | 9.84 | 9.83(0) | 9.85(-0.1) | 9.84(-0.1) | 9.8 | -0.9 | | -10 | 13(-1.5) | -50 | [0] | [-5] | [-9] | -36 | -67 | DR | -0.6 | OpenShort? | | (3) | -3 | -13 | -17 | -20 | -0.6,29 | 21 | | 28 | Oct/2 | 14 | 10.28 | 9.84 | 9.84(0.2) | 9.86(-0.1) | 9.85(0.1) | 9.85 | -0.8 | | -10 | 14(-3.1) | -20 | [5] | [2] | [1] | -3 | -166 | RG | 0 | Wait | | (0) | 3 | 8 | -9 | 0 | 0.1,45 | 21 | | 29 | Oct/2 | 13 | 10.28 | 9.84 | 9.84(0) | 9.87(-0.1) | 9.84(-0.2) | 9.82 | -0.9 | | -10 | 18(-0.4) | -50 | [0] | [-7] | [-5] | 0 | -51 | DR | -0.2 | OpenShort | | (5) | -5 | -8 | -7 | -20 | 0,50 | 21 | | 30 | Oct/2 | 12 | 10.28 | 9.84 | 9.82(0.1) | 9.88(-0.1) | 9.86(0.1) | 9.85 | -0.8 | | -10 | 18(-1.5) | -40 | [3] | [1] | [-4] | 14 | -48 | CR | -0.1 | HoldShort | | (0) | 3 | -8 | -3 | -10 | 0.3,56 | 21 | | | | |
| 31 | Oct/2 | 11 | 10.28 | 9.84 | 9.81(0.2) | 9.89(0.1) | 9.86(0) | 9.88 | -0.8 | | -10 | 19(-2) | -25 | [5] | [2] | [-2] | 24 | -130 | CR | 0.3 | HoldShort | | (5) | 0 | 8 | -6 | -20 | 0.7,56 | 21 | | 32 | Oct/2 | 10 | 10.28 | 9.84 | 9.79(0.1) | 9.88(0.1) | 9.85(-0.2) | 9.85 | -0.8 | | -10 | 21(-1) | -40 | [3] | [-4] | [-3] | 21 | -93 | DR | 0 | OpenShort | | (3) | -5 | 5 | -6 | -20 | 0.5,58 | 21 | | 33 | Oct/2 | 9 | 10.28 | 9.84 | 9.78(0.1) | 9.87(0.1) | 9.87(-0.2) | 9.83 | -0.8 | | -10 | 22(-0.1) | -50 | [3] | [-4] | [-7] | 23 | -103 | DR | -0.3 | OpenShort? | | (3) | -5 | -13 | -13 | 0 | 0.4,63 | 21 | | 34 | Sep/29 | 15 | 10.33 | 9.87 | 9.78(0) | 9.87(0) | 9.89(-0.1) | 9.88 | -0.8 | | -10 | 23(0.4) | -50 | [0] | [-4] | [3] | 43 | 83 | DP | -0.1 | OpenShort? | | (3) | -3 | 13 | -11 | 0 | 0.9,70 | 21 | | 35 | Sep/29 | 14 | 10.33 | 9.87 | 9.77(0.1) | 9.86(0.1) | 9.9(-0.3) | 9.83 | -0.9 | | -10 | 22(0) | -50 | [3] | [-7] | [-12] | 40 | -116 | DR | -0.6 | OpenShort | | (3) | -8 | -16 | -16 | -20 | 0.5,77 | 21 | | | | |
| 36 | Sep/29 | 13 | 10.33 | 9.87 | 9.76(0.1) | 9.85(0.1) | 9.93(0.3) | 9.89 | -0.8 | | -10 | 22(-0.4) | -45 | [3] | [8] | [-2] | 63 | 103 | CR | -0.3 | HoldShort | | (3) | 8 | -8 | -9 | 20 | 1.1,85 | 21 | | 37 | Sep/29 | 12 | 10.33 | 9.87 | 9.75(0.21) | 9.84(0.31) | 9.9(0.3) | 9.92 | -0.8 | | -10 | 23(0.6) | -30 | [5] | [12] | [-4] | 76 | 33 | CR | 0.2 | OpenShort | | (3) | 8 | -3 | -6 | -20 | 1.4,91 | 21 | | 38 | Sep/29 | 11 | 10.33 | 9.87 | 9.73(0.21) | 9.81(0.31) | 9.87(0.41) | 9.93 | -0.8 | | -10 | 22(1.4) | -15 | [5] | [15] | [4] | 89 | 100 | RG | 0.5 | Wait | | (5) | 11 | -5 | 19 | 20 | 1.7,96 | 21 | | 39 | Sep/29 | 10 | 10.33 | 9.87 | 9.71(0.1) | 9.78(0.2) | 9.83(0.2) | 9.95 | -0.7 | | -10 | 21(2.6) | -30 | [3] | [7] | [8] | 91 | 199 | RG | 1.1 | SmallShort | | (5) | 5 | -5 | 15 | 20 | 2.2,86 | 21 | | 40 | Sep/29 | 9 | 10.33 | 9.87 | 9.7(0.1) | 9.76(0.41) | 9.81(0.31) | 9.97 | -0.7 | | -10 | 18(3.8) | 0 | [3] | [13] | [25] | 93 | 256 | RG | 1.7 | SmallShort? | | (3) | 8 | 60 | 7 | 20 | 2.8,73 | 21 | | | | |
| 41 | Sep/28 | 15 | 10.37 | 9.92 | 9.7(0) | 9.72(0.1) | 9.78(0.1) | 9.74 | -1.2 | | -11 | 14(-0.2) | -50 | [0] | [2] | [-3] | 32 | 78 | CR | -0.5 | HoldShort? | | (0) | 3 | 0 | -22 | 10 | 0.7,64 | 21 | | 42 | Sep/28 | 14 | 10.37 | 9.92 | 9.7(0) | 9.71(0.1) | 9.77(0.1) | 9.74 | -1.2 | | -11 | 14(-0.5) | -50 | [0] | [2] | [-8] | 45 | 78 | CR | -0.4 | HoldShort | | (3) | 3 | -10 | -9 | -20 | 0.7,77 | 21 | | 43 | Sep/28 | 13 | 10.37 | 9.92 | 9.7(0) | 9.7(0.1) | 9.76(0.41) | 9.78 | -1.1 | | -11 | 15(0.5) | -50 | [0] | [10] | [2] | 71 | 192 | UR | 0.3 | SmallShort | | (-3) | 11 | -18 | 18 | 20 | 1.2,91 | 21 | | 44 | Sep/28 | 12 | 10.37 | 9.92 | 9.69(0.1) | 9.69(0.21) | 9.72(0.21) | 9.85 | -1 | | -11 | 14(1.8) | -15 | [3] | [7] | [17] | 98 | 119 | RG | 1.8 | SmallShort | | (3) | 5 | 18 | 30 | 20 | 2.2,93 | 21 | | 45 | Sep/28 | 11 | 10.37 | 9.92 | 9.69(0) | 9.69(0) | 9.7(0.31) | 9.78 | -1.1 | | -11 | 13(0.2) | -30 | [0] | [6] | [18] | 72 | 178 | UR | 1.2 | SmallShort | | (0) | 8 | 18 | 39 | 20 | 1.5,84 | 21 | | | | |
| 46 | Sep/28 | 10 | 10.37 | 9.92 | 9.69(0) | 9.67(0.21) | 9.67(0.31) | 9.71 | -1.3 | | -11 | 12(-0.4) | -35 | [0] | [9] | [4] | 18 | 109 | UR | 0.6 | SmallShort | | (0) | 8 | 5 | 6 | 10 | 0.5,55 | 21 | | 47 | Sep/28 | 9 | 10.37 | 9.92 | 9.69(0) | 9.67(0) | 9.64(0.1) | 9.69 | -1.3 | | -11 | 13(-0.1) | -25 | [0] | [1] | [13] | 7 | 38 | UR | 0.8 | SmallShort? | | (0) | 3 | 27 | 22 | 10 | 0.2,52 | 21 | | 48 | Sep/28 | 20 | 10.37 | 9.92 | 9.68(-0.1) | 9.67(0) | 9.63(-0.21) | 9.59 | -1.5 | | -11 | 13(0.6) | -50 | [-3] | [-8] | [-15] | -46 | -39 | DT | -0.6 | OpenShort | | (-3) | -5 | -37 | -15 | 0 | -1.4,39 | 21 | | 49 | Sep/27 | 15 | 10.41 | 10.01 | 9.68(0) | 9.65(0.1) | 9.63(0) | 9.73 | -1.4 | | -10 | 12(-0.8) | -35 | [0] | [-1] | [10] | 0 | 40 | DP | 1.3 | OpenShort? | | (0) | 0 | 27 | 0 | 10 | 0.6,35 | 17 | | 50 | Sep/27 | 14 | 10.41 | 10.01 | 9.69(-0.1) | 9.64(-0.1) | 9.65(-0.1) | 9.63 | -1.6 | | -10 | 13(0) | -50 | [-3] | [-7] | [1] | -58 | 18 | DP | -0.3 | OpenShort | | (0) | -3 | 16 | -19 | -10 | -0.9,15 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|