|
|
| ^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 6, 2023 |
|
PNC Trading Signals: Hourly Price Forecast and Prediction(PNC Financial Services Group Inc.)
One month low (close): $115.7700 One month high (close): $126.9700
PNC Daily Change: -0.05% Daily StdDev 1.55% PNC EMA_5_Trend: -0.41% 10Minute StdDev: $0.6404
Latest Price : $120.32(-0.05%) | Tue. Oct 10, 2023($0.9) Mon. Oct 9, 2023($0.7) Fri. Oct 6, 2023($0.6) Thu. Oct 5, 2023($0.3) Wed. Oct 4, 2023($0.3) Tue. Oct 3, 2023($1.4) Mon. Oct 2, 2023($1.5) Fri. Sep 29, 2023($1.1)
| PNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -0.8
| | Fri. Oct. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/6 | 13 | 122.31 | 121.17 | 119.92(0.03) | 119.96(0.01) | 119.98(0.07) | 120.69 | -0.6 | | -3 | 20(0.7) | 0 | [2] | [5] | [9] | 83 | 47 | RG | 1.4 | SmallShort | | (3) | 5 | -12 | 56 | 20 | 1.5,95 | 31 | Sample size 50 Avg positive next hour return: 0.26%(44%) Avg negative next hour return: -0.23%(56%)
Daily Trend: %
Up Forces: 122.31(daily_ema_20 1.34%)
Down Forces:
Support Levels: 119.96(weak_hourly_sma_10 -0.6%) 119.92(weak_hourly_sma_20 -0.64%)
Resistance Levels: 121.17(weak_daily_ema_10 0.4%)
|
| | | 2 | Oct/6 | 12 | 122.31 | 121.17 | 119.89(0.05) | 119.95(0.12) | 119.9(0.14) | 120.92 | -0.6 | | -3 | 19(3.4) | 35 | [3] | [14] | [19] | 68 | 74 | UT | 2.1 | OpenLong | | (3) | 9 | 27 | 42 | 20 | 2.1,65 | 31 | | 3 | Oct/6 | 11 | 122.31 | 121.17 | 119.83(0.03) | 119.81(-0.01) | 119.73(0.04) | 120.4 | -0.8 | | -3 | 16(0.4) | 30 | [2] | [3] | [27] | 17 | 29 | UT | 1.7 | OpenLong | | (1) | 3 | 78 | -9 | 20 | 1.4,32 | 31 | | 4 | Oct/6 | 10 | 122.31 | 121.17 | 119.8(-0.04) | 119.82(-0.09) | 119.68(-0.11) | 118.91 | -1.4 | | -3 | 16(2.3) | -45 | [-3] | [-11] | [-12] | -85 | -57 | DT | -2 | OpenShort | | (-2) | -7 | -5 | -41 | -20 | -2.3,23 | 31 | | 5 | Oct/6 | 9 | 122.31 | 121.17 | 119.85(-0.03) | 119.93(-0.04) | 119.81(-0.1) | 119 | -1.3 | | -3 | 13(2.3) | -50 | [-2] | [-8] | [-26] | -59 | -65 | DT | -2.4 | OpenShort? | | (-2) | -7 | -61 | -12 | -20 | -2.5,54 | 31 | | | | |
| 6 | Oct/5 | 15 | 122.19 | 121.24 | 119.89(-0.02) | 119.93(0) | 119.93(-0.06) | 120.17 | -0.7 | | -2 | 11(0.4) | -15 | [-1] | [-5] | [2] | 45 | 25 | DP | 0.9 | OpenShort? | | (1) | -4 | -11 | 29 | 10 | 1,70 | 27 | | 7 | Oct/5 | 14 | 122.19 | 121.24 | 119.91(0.02) | 119.98(0.07) | 120(0.1) | 120.38 | -0.6 | | -2 | 11(0.7) | 25 | [1] | [9] | [12] | 38 | 45 | UT | 1.3 | OpenLong | | (0) | 6 | 24 | 19 | 11 | 1.6,48 | 27 | | 8 | Oct/5 | 13 | 122.19 | 121.24 | 119.89(-0.03) | 119.9(0.04) | 119.88(-0.07) | 119.93 | -0.8 | | -2 | 10(-1) | -20 | [-2] | [-4] | [2] | -24 | 13 | DP | 0.2 | OpenShort | | (-1) | -5 | 21 | -28 | -6 | 0.1,24 | 27 | | 9 | Oct/5 | 12 | 122.19 | 121.24 | 119.92(-0.03) | 119.85(-0.03) | 119.96(-0.08) | 119.52 | -0.9 | | -2 | 11(0.3) | -35 | [-2] | [-7] | [-6] | -41 | -20 | DT | -1.4 | OpenShort | | (-3) | -5 | -8 | -15 | -12 | -1.3,42 | 27 | | 10 | Oct/5 | 11 | 122.19 | 121.24 | 119.95(-0.03) | 119.85(0) | 120.06(0.02) | 119.67 | -0.9 | | -2 | 11(-0.2) | -45 | [-2] | [1] | [-16] | -19 | 15 | RG | -1.3 | SmallLong | | (-2) | 1 | -41 | -9 | -14 | -0.9,54 | 27 | | | | |
| 11 | Oct/5 | 10 | 122.19 | 121.24 | 119.95(0) | 119.89(0.06) | 120.03(0.06) | 120.46 | -0.6 | | -2 | 11(-0.3) | 20 | [0] | [5] | [16] | 61 | 56 | UR | 1.4 | SmallShort | | (1) | 4 | 29 | 26 | 19 | 1.5,73 | 27 | | 12 | Oct/5 | 9 | 122.19 | 121.24 | 119.99(-0.06) | 119.82(-0.02) | 119.96(0.04) | 119.9 | -0.8 | | -2 | 11(-3.9) | -35 | [-4] | [1] | [-3] | 3 | 60 | RG | -0.2 | Wait? | | (-2) | 3 | -19 | 16 | 8 | -0.3,60 | 27 | | 13 | Oct/4 | 15 | 122 | 121.42 | 120.06(-0.07) | 119.84(0.04) | 119.91(0.13) | 120.26 | -0.6 | | -3 | 15(-4.3) | -20 | [-5] | [7] | [8] | 8 | 126 | UR | 0.8 | SmallShort? | | (-3) | 8 | 16 | 13 | 13 | 0.5,45 | 24 | | 14 | Oct/4 | 14 | 122 | 121.42 | 120.14(-0.12) | 119.79(0.02) | 119.75(0.02) | 119.96 | -0.7 | | -3 | 19(-9.2) | -35 | [-8] | [-1] | [10] | -16 | 116 | DP | 0.4 | OpenShort | | (-5) | 1 | 21 | 17 | 7 | -0.3,42 | 24 | | 15 | Oct/4 | 13 | 122 | 121.42 | 120.29(-0.12) | 119.77(-0.03) | 119.73(-0.03) | 119.56 | -0.8 | | -3 | 29(-4.4) | -50 | [-8] | [-6] | [-9] | -44 | 54 | DT | -0.2 | OpenShort | | (-9) | -2 | -31 | 9 | -8 | -0.9,29 | 24 | | | | |
| 16 | Oct/4 | 12 | 122 | 121.42 | 120.44(-0.12) | 119.8(-0.02) | 119.76(0.08) | 120.15 | -0.6 | | -3 | 33(-5.7) | -30 | [-8] | [1] | [13] | -32 | 122 | UR | 0.4 | SmallShort | | (-8) | 5 | 29 | 11 | 20 | -0.3,26 | 24 | | 17 | Oct/4 | 11 | 122 | 121.42 | 120.58(-0.2) | 119.82(-0.05) | 119.67(-0.1) | 119.6 | -0.8 | | -3 | 39(-7.1) | -50 | [-13] | [-12] | [2] | -66 | 98 | DP | -0.1 | OpenShort | | (-9) | -6 | 7 | 1 | -3 | -0.9,7 | 24 | | 18 | Oct/4 | 10 | 122 | 121.42 | 120.82(-0.2) | 119.88(-0.08) | 119.79(-0.03) | 119.47 | -0.9 | | -3 | 46(-5.6) | -50 | [-13] | [-9] | [-7] | -72 | 85 | DT | -0.2 | OpenShort | | (-13) | -2 | -21 | -1 | -3 | -1,3 | 24 | | 19 | Oct/4 | 9 | 122 | 121.42 | 121.06(-0.17) | 119.98(-0.02) | 119.83(0.03) | 119.87 | -0.7 | | -3 | 51(-4) | -50 | [-11] | [-3] | [3] | -65 | 81 | DP | 0 | OpenShort? | | (-12) | 2 | 9 | 2 | -3 | -0.8,5 | 24 | | 20 | Oct/3 | 15 | 121.94 | 121.79 | 121.27(-0.18) | 120.01(-0.06) | 119.8(-0.04) | 119.69 | -0.8 | | -2 | 55(-2.3) | -50 | [-11] | [-9] | [-2] | -70 | 43 | DT | -0.1 | OpenShort? | | (-13) | -3 | -8 | 4 | -6 | -1,5 | 40 | | | | |
| 21 | Oct/3 | 14 | 121.94 | 121.79 | 121.49(-0.13) | 120.08(-0.06) | 119.85(-0.11) | 119.83 | -0.7 | | -2 | 58(0.4) | -45 | [-8] | [-13] | [-3] | -70 | -36 | DT | -0 | OpenShort | | (-11) | -7 | -11 | 4 | -1 | -1,5 | 40 | | 22 | Oct/3 | 13 | 121.94 | 121.79 | 121.65(-0.12) | 120.15(-0.11) | 119.85(0) | 120.03 | -0.7 | | -2 | 57(0.5) | -15 | [-8] | [-7] | [8] | -72 | -10 | DP | 0 | OpenShort | | (-8) | 0 | 18 | 4 | 12 | -1,3 | 40 | | 23 | Oct/3 | 12 | 121.94 | 121.79 | 121.8(-0.13) | 120.28(-0.17) | 119.98(-0.13) | 119.7 | -0.8 | | -2 | 57(2.2) | -45 | [-8] | [-17] | [-2] | -83 | -71 | DT | -0.2 | OpenShort | | (-9) | -8 | -4 | -2 | 2 | -1.3,0 | 40 | | 24 | Oct/3 | 11 | 121.94 | 121.79 | 121.96(-0.12) | 120.49(-0.26) | 120.14(-0.07) | 119.78 | -0.7 | | -2 | 55(2.4) | -35 | [-8] | [-16] | [-0] | -82 | -78 | DT | -0.2 | OpenShort | | (-8) | -4 | -6 | 3 | 14 | -1.4,3 | 40 | | 25 | Oct/3 | 10 | 121.94 | 121.79 | 122.11(-0.14) | 120.81(-0.23) | 120.23(-0.08) | 119.9 | -0.7 | | -2 | 52(2.7) | -50 | [-9] | [-16] | [-10] | -85 | -58 | DT | -0.2 | OpenShort | | (-8) | -5 | -30 | 1 | -4 | -1.5,3 | 40 | | | | |
| 26 | Oct/3 | 9 | 121.94 | 121.79 | 122.28(-0.07) | 121.09(-0.21) | 120.33(0.01) | 120.48 | -0.5 | | -2 | 49(1.9) | -0 | [-4] | [-9] | [10] | -78 | -76 | RG | 0.1 | Wait? | | (-7) | 1 | 23 | 7 | 10 | -1.3,5 | 40 | | 27 | Oct/2 | 15 | 122 | 122.24 | 122.37(-0.1) | 121.34(-0.34) | 120.32(-0.22) | 120.04 | -0.7 | | -1 | 48(4.2) | -50 | [-6] | [-28] | [-7] | -91 | -144 | DT | -0.2 | OpenShort? | | (-6) | -14 | -23 | 2 | -3 | -1.7,2 | 38 | | 28 | Oct/2 | 14 | 122 | 122.24 | 122.49(-0.03) | 121.75(-0.32) | 120.58(-0.21) | 120.47 | -0.5 | | -1 | 43(1.8) | -5 | [-2] | [-25] | [4] | -88 | -182 | RG | -0.1 | Wait | | (-6) | -13 | 13 | 2 | -9 | -1.6,2 | 38 | | 29 | Oct/2 | 13 | 122 | 122.24 | 122.53(-0.03) | 122.14(-0.33) | 120.83(-0.47) | 120.23 | -0.6 | | -1 | 42(2.2) | -35 | [-2] | [-42] | [-7] | -98 | -278 | DT | -0.5 | OpenShort | | (-3) | -29 | -6 | -12 | -20 | -1.9,0 | 38 | | 30 | Oct/2 | 12 | 122 | 122.24 | 122.57(-0.01) | 122.54(-0.29) | 121.4(-0.38) | 120.34 | -0.6 | | -1 | 39(0.5) | -35 | [-1] | [-35] | [-12] | -98 | -266 | DT | -0.9 | HoldShort | | (-1) | -24 | -11 | -21 | -20 | -1.9,0 | 38 | | | | |
| 31 | Oct/2 | 11 | 122 | 122.24 | 122.58(-0.03) | 122.9(-0.21) | 121.86(-0.43) | 120.54 | -0.5 | | -1 | 39(1.9) | -40 | [-2] | [-36] | [-26] | -95 | -247 | DT | -1.2 | OpenShort | | (1) | -27 | -40 | -34 | -20 | -1.8,0 | 38 | | 32 | Oct/2 | 10 | 122 | 122.24 | 122.58(0) | 123.16(-0.14) | 122.39(-0.46) | 121.32 | -0.2 | | -1 | 37(0.2) | -45 | [0] | [-35] | [-18] | -62 | -225 | DR | -1 | OpenShort | | (0) | -29 | -23 | -28 | -20 | -1.2,18 | 38 | | 33 | Oct/2 | 9 | 122 | 122.24 | 122.62(0.01) | 123.33(-0.08) | 122.95(-0.4) | 121.76 | -0.1 | | -1 | 37(-0.6) | -40 | [1] | [-29] | [-31] | -35 | -180 | DR | -1.1 | OpenShort? | | (1) | -25 | -61 | -29 | -20 | -0.8,35 | 38 | | 34 | Sep/29 | 15 | 122.12 | 122.7 | 122.61(0.06) | 123.43(0.01) | 123.44(-0.19) | 122.97 | 0.3 | | 2 | 37(-0.9) | 20 | [4] | [-12] | [-2] | 7 | -79 | DR | -0.4 | OpenShort? | | (4) | -12 | 15 | -26 | -20 | 0.3,49 | 63 | | 35 | Sep/29 | 14 | 122.12 | 122.7 | 122.54(0.05) | 123.42(-0.04) | 123.67(-0.23) | 122.67 | 0.2 | | 2 | 38(-1) | -10 | [3] | [-16] | [-15] | 22 | -100 | DR | -0.9 | OpenShort | | (3) | -15 | -23 | -25 | -20 | 0.1,69 | 63 | | | | |
| 36 | Sep/29 | 13 | 122.12 | 122.7 | 122.48(0.09) | 123.47(0.05) | 123.96(0.01) | 123.11 | 0.3 | | 2 | 39(-1.3) | -5 | [6] | [3] | [-22] | 51 | -40 | CR | -0.7 | HoldShort | | (4) | 1 | -52 | -16 | -20 | 0.6,86 | 63 | | 37 | Sep/29 | 12 | 122.12 | 122.7 | 122.37(0.11) | 123.41(0.15) | 123.95(0.18) | 124.14 | 0.7 | | 2 | 41(1.8) | 30 | [7] | [17] | [-3] | 86 | 74 | CR | 0.2 | OpenShort | | (9) | 12 | -9 | -7 | 10 | 1.5,98 | 63 | | 38 | Sep/29 | 11 | 122.12 | 122.7 | 122.24(0.11) | 123.23(0.25) | 123.73(0.27) | 124.33 | 0.8 | | 2 | 39(4.2) | 50 | [7] | [26] | [5] | 98 | 127 | UT | 0.5 | OpenLong | | (8) | 17 | 9 | 5 | 10 | 1.9,100 | 63 | | 39 | Sep/29 | 10 | 122.12 | 122.7 | 122.11(0.11) | 122.92(0.27) | 123.4(0.23) | 124.14 | 0.7 | | 2 | 35(4.3) | 50 | [7] | [24] | [4] | 100 | 116 | TP | 0.7 | OpenShort | | (6) | 15 | 6 | 4 | 17 | 2,100 | 63 | | 40 | Sep/29 | 9 | 122.12 | 122.7 | 121.98(0.08) | 122.59(0.27) | 123.12(0.11) | 124.01 | 0.6 | | 2 | 30(3.7) | 50 | [5] | [16] | [18] | 107 | 116 | UT | 1 | HoldLong? | | (6) | 7 | 48 | 8 | 15 | 2.3,99 | 63 | | | | |
| 41 | Sep/28 | 15 | 122.02 | 123.03 | 121.88(0.06) | 122.26(0.16) | 122.98(0.11) | 123.07 | 0.4 | | 3 | 27(1.8) | 35 | [4] | [12] | [1] | 84 | 66 | UT | 0.1 | OpenLong? | | (4) | 7 | 2 | -3 | 15 | 1.5,96 | 66 | | 42 | Sep/28 | 14 | 122.02 | 123.03 | 121.81(0.03) | 122.07(0.12) | 122.85(0.1) | 123.03 | 0.3 | | 3 | 25(1.6) | 30 | [2] | [9] | [4] | 87 | 95 | UT | 0.2 | OpenLong | | (4) | 6 | 11 | -8 | 20 | 1.7,94 | 66 | | 43 | Sep/28 | 13 | 122.02 | 123.03 | 121.77(0.02) | 121.92(0.11) | 122.73(0.23) | 122.82 | 0.3 | | 3 | 23(1.3) | 25 | [1] | [17] | [1] | 84 | 127 | UT | 0.1 | OpenLong | | (1) | 15 | -4 | 1 | 20 | 1.6,94 | 66 | | 44 | Sep/28 | 12 | 122.02 | 123.03 | 121.74(0.05) | 121.79(0.11) | 122.45(0.34) | 122.89 | 0.3 | | 3 | 22(2.2) | 45 | [3] | [24] | [2] | 93 | 127 | UT | 0.7 | OpenLong | | (2) | 21 | -9 | 11 | 20 | 1.8,98 | 66 | | 45 | Sep/28 | 11 | 122.02 | 123.03 | 121.68(0.07) | 121.66(0.14) | 122.04(0.43) | 123.08 | 0.4 | | 3 | 20(3.3) | 50 | [4] | [31] | [22] | 110 | 158 | UT | 1.8 | HoldLong | | (4) | 27 | 31 | 45 | 20 | 2.4,100 | 66 | | | | |
| 46 | Sep/28 | 10 | 122.02 | 123.03 | 121.59(0.05) | 121.49(0.12) | 121.52(0.2) | 122.48 | 0.2 | | 3 | 16(1.1) | 50 | [3] | [16] | [12] | 82 | 72 | UT | 2 | OpenLong | | (3) | 13 | 4 | 47 | 20 | 1.9,84 | 66 | | 47 | Sep/28 | 9 | 122.02 | 123.03 | 121.53(0.07) | 121.34(0.08) | 121.28(0.15) | 122.4 | 0.1 | | 3 | 15(0.6) | 50 | [4] | [12] | [29] | 60 | 36 | UT | 2.5 | OpenLong? | | (4) | 9 | 54 | 46 | 20 | 2,60 | 66 | | 48 | Sep/27 | 15 | 121.9 | 123.41 | 121.45(0.04) | 121.24(-0.05) | 121.1(-0.02) | 121.36 | -0.2 | | 5 | 15(-1.6) | 50 | [3] | [-3] | [7] | -26 | -55 | RG | 0.6 | Wait? | | (1) | -1 | 22 | -9 | 13 | -0.2,29 | 66 | | 49 | Sep/27 | 14 | 121.9 | 123.41 | 121.4(-0.01) | 121.3(-0.07) | 121.12(-0.12) | 120.94 | -0.3 | | 5 | 16(0.3) | 20 | [-1] | [-11] | [4] | -59 | -61 | RG | -0.4 | Wait | | (1) | -8 | 23 | -20 | -7 | -1,16 | 66 | | 50 | Sep/27 | 13 | 121.9 | 123.41 | 121.41(-0.03) | 121.38(-0.11) | 121.27(-0.16) | 120.49 | -0.5 | | 5 | 16(1.5) | -15 | [-2] | [-15] | [-19] | -79 | -90 | DT | -1.7 | OpenShort | | (-1) | -10 | -38 | -26 | -20 | -2,21 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|