|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 6, 2023 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $73.6800 One month high (close): $82.1600
XHB Daily Change: 0.83% Daily StdDev 1.31% XHB EMA_5_Trend: -0.43% 10Minute StdDev: $0.4635
Latest Price : $74.95(0.83%) | Tue. Oct 10, 2023($0.6) Mon. Oct 9, 2023($0.5) Fri. Oct 6, 2023($0.5) Thu. Oct 5, 2023($0.4) Wed. Oct 4, 2023($0.5) Tue. Oct 3, 2023($1.3) Mon. Oct 2, 2023($0.7) Fri. Sep 29, 2023($0.4)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -0.9
| | Fri. Oct. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/6 | 12 | 77.15 | 75.51 | 74.21(0.09) | 74.27(0.07) | 74.27(0.2) | 74.99 | -0.9 | | -17 | 17(1.5) | 20 | [7] | [18] | [29] | 57 | 71 | UT | 1.8 | OpenLong | | (9) | 15 | 58 | 27 | 20 | 2,57 | 32 | Sample size 50 Avg positive next hour return: 0.44%(46%) Avg negative next hour return: -0.24%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 74.27(weak_hourly_sma_10 -0.96%) 74.21(weak_hourly_sma_20 -1.04%)
Resistance Levels: 75.51(daily_ema_10 0.69%) 77.15(daily_ema_20 2.88%)
|
| | | 2 | Oct/6 | 11 | 77.15 | 75.51 | 74.14(0.04) | 74.22(-0.05) | 74.12(0.03) | 74.45 | -1.1 | | -17 | 15(-0.4) | 10 | [3] | [-1] | [26] | -4 | 9 | RG | 0.9 | SmallShort | | (4) | 2 | 77 | -13 | 20 | 0.9,24 | 32 | | 3 | Oct/6 | 10 | 77.15 | 75.51 | 74.11(0.01) | 74.26(-0.09) | 74.1(-0.15) | 73.74 | -1.4 | | -17 | 16(-0.3) | -50 | [1] | [-17] | [-7] | -51 | -96 | DR | -1 | OpenShort | | (0) | -12 | -1 | -27 | -20 | -1,24 | 32 | | 4 | Oct/6 | 9 | 77.15 | 75.51 | 74.1(-0.03) | 74.33(-0.08) | 74.21(-0.09) | 73.75 | -1.4 | | -17 | 16(0.2) | -50 | [-2] | [-13] | [-27] | -24 | -43 | DT | -1.2 | OpenShort? | | (1) | -7 | -69 | -11 | -20 | -0.9,49 | 32 | | 5 | Oct/5 | 15 | 77.46 | 75.63 | 74.12(-0.04) | 74.39(-0.01) | 74.28(0.03) | 74.39 | -1.2 | | -19 | 16(-1.9) | -50 | [-3] | [-2] | [1] | 35 | 86 | DP | 0.3 | OpenShort? | | (2) | 2 | -1 | 9 | -1 | 0.7,67 | 29 | | | | |
| 6 | Oct/5 | 14 | 77.46 | 75.63 | 74.15(-0.07) | 74.4(0.07) | 74.26(-0.07) | 74.4 | -1.2 | | -19 | 18(-3.3) | -50 | [-5] | [-7] | [7] | 29 | 80 | DP | 0.3 | OpenShort | | (-4) | -5 | 19 | 6 | -8 | 0.6,64 | 29 | | 7 | Oct/5 | 13 | 77.46 | 75.63 | 74.2(-0.11) | 74.35(0.05) | 74.31(-0.15) | 74.22 | -1.3 | | -19 | 21(-3.3) | -50 | [-8] | [-14] | [-1] | 10 | 69 | DT | -0.2 | OpenShort | | (-7) | -11 | 3 | -2 | -20 | 0,60 | 29 | | 8 | Oct/5 | 12 | 77.46 | 75.63 | 74.28(-0.09) | 74.35(0) | 74.42(-0.04) | 74.19 | -1.3 | | -19 | 24(-2.9) | -50 | [-7] | [-7] | [-2] | 7 | 66 | DT | -0.4 | OpenShort | | (-7) | -3 | 0 | -5 | -13 | -0.2,62 | 29 | | 9 | Oct/5 | 11 | 77.46 | 75.63 | 74.35(-0.09) | 74.31(0.08) | 74.45(-0.07) | 74.19 | -1.3 | | -19 | 27(-2.3) | -50 | [-7] | [-7] | [-7] | 11 | 49 | DT | -0.4 | OpenShort | | (-9) | -5 | -14 | 1 | -20 | -0.2,66 | 29 | | 10 | Oct/5 | 10 | 77.46 | 75.63 | 74.42(-0.15) | 74.25(0.12) | 74.5(-0.05) | 74.32 | -1.3 | | -19 | 29(-5.2) | -50 | [-11] | [-5] | [-12] | 16 | 121 | DT | -0.2 | OpenShort | | (-7) | -4 | -35 | 9 | -16 | -0.1,68 | 29 | | | | |
| 11 | Oct/5 | 9 | 77.46 | 75.63 | 74.53(-0.13) | 74.16(0.14) | 74.54(0.2) | 74.65 | -1.1 | | -19 | 35(-4.8) | -50 | [-10] | [15] | [1] | 21 | 190 | UR | 0.1 | SmallShort? | | (-10) | 15 | -9 | 14 | 20 | 0.1,68 | 29 | | 12 | Oct/4 | 15 | 77.82 | 75.82 | 74.63(-0.13) | 74.06(0.15) | 74.39(0.26) | 74.73 | -1.3 | | -20 | 39(-3.9) | -50 | [-10] | [19] | [19] | 8 | 194 | UR | 0.3 | SmallShort? | | (-10) | 20 | 40 | 14 | 20 | 0.1,55 | 25 | | 13 | Oct/4 | 14 | 77.82 | 75.82 | 74.73(-0.15) | 73.95(0.09) | 74.2(0.04) | 74.36 | -1.4 | | -20 | 43(-3) | -50 | [-11] | [-0] | [0] | -11 | 101 | DT | 0.2 | OpenShort | | (-13) | 3 | -10 | 14 | 11 | -0.3,47 | 25 | | 14 | Oct/4 | 13 | 77.82 | 75.82 | 74.84(-0.13) | 73.88(0.05) | 74.17(0.24) | 74.45 | -1.4 | | -20 | 46(-2.2) | -50 | [-10] | [14] | [5] | -20 | 129 | UR | 0.2 | SmallShort | | (-12) | 18 | -4 | 15 | 20 | -0.3,38 | 25 | | 15 | Oct/4 | 12 | 77.82 | 75.82 | 74.94(-0.15) | 73.84(-0.08) | 73.99(0.31) | 74.49 | -1.4 | | -20 | 49(-2.1) | -40 | [-11] | [14] | [28] | -34 | 154 | UR | 0.4 | SmallShort | | (-12) | 23 | 59 | 10 | 20 | -0.4,26 | 25 | | | | |
| 16 | Oct/4 | 11 | 77.82 | 75.82 | 75.05(-0.21) | 73.9(-0.22) | 73.76(0.05) | 73.94 | -1.6 | | -20 | 51(-1.4) | -50 | [-16] | [-12] | [11] | -53 | 60 | DP | 0.1 | OpenShort | | (-15) | 4 | 16 | 11 | 20 | -0.9,20 | 25 | | 17 | Oct/4 | 10 | 77.82 | 75.82 | 75.21(-0.23) | 74.06(-0.26) | 73.76(0) | 73.79 | -1.6 | | -20 | 52(-1) | -50 | [-17] | [-18] | [-10] | -65 | 26 | DT | 0.1 | OpenShort | | (-18) | 0 | -40 | 8 | 20 | -1.1,13 | 25 | | 18 | Oct/4 | 9 | 77.82 | 75.82 | 75.38(-0.21) | 74.25(-0.19) | 73.72(0.19) | 74.16 | -1.5 | | -20 | 53(-1.8) | -50 | [-16] | [-0] | [26] | -64 | 83 | UR | 0.3 | SmallShort? | | (-17) | 14 | 66 | 9 | 20 | -0.9,9 | 25 | | 19 | Oct/3 | 15 | 78.16 | 76.14 | 75.54(-0.25) | 74.39(-0.28) | 73.58(-0.15) | 73.56 | -1.9 | | -23 | 55(-0.9) | -50 | [-19] | [-32] | [4] | -85 | -60 | DP | -0 | OpenShort? | | (-21) | -11 | 16 | 4 | -20 | -1.5,3 | 26 | | 20 | Oct/3 | 14 | 78.16 | 76.14 | 75.73(-0.26) | 74.6(-0.41) | 73.69(-0.5) | 73.41 | -2 | | -23 | 56(3.4) | -50 | [-20] | [-64] | [-10] | -90 | -183 | DT | -0.2 | OpenShort | | (-23) | -38 | -28 | 8 | -20 | -1.7,3 | 26 | | | | |
| 21 | Oct/3 | 13 | 78.16 | 76.14 | 75.93(-0.24) | 74.91(-0.4) | 74.06(-0.46) | 73.67 | -1.9 | | -23 | 52(3.3) | -50 | [-18] | [-60] | [-4] | -92 | -181 | DT | -0.3 | OpenShort | | (-20) | -35 | -7 | 8 | -20 | -1.8,3 | 26 | | 22 | Oct/3 | 12 | 78.16 | 76.14 | 76.11(-0.24) | 75.21(-0.38) | 74.4(-0.51) | 73.74 | -1.8 | | -23 | 49(4.4) | -50 | [-18] | [-63] | [3] | -98 | -203 | DP | -0.6 | OpenShort | | (-19) | -39 | 21 | 1 | -20 | -2,2 | 26 | | 23 | Oct/3 | 11 | 78.16 | 76.14 | 76.29(-0.26) | 75.5(-0.42) | 74.78(-0.57) | 73.55 | -1.9 | | -23 | 45(7.5) | -50 | [-20] | [-69] | [-30] | -115 | -249 | DT | -1.1 | HoldShort | | (-21) | -43 | -62 | -6 | -20 | -2.6,0 | 26 | | 24 | Oct/3 | 10 | 78.16 | 76.14 | 76.49(-0.2) | 75.82(-0.3) | 75.21(-0.38) | 74.13 | -1.7 | | -23 | 37(6.4) | -50 | [-15] | [-49] | [-45] | -115 | -210 | DT | -1.2 | HoldShort | | (-18) | -29 | -110 | -6 | -20 | -2.6,0 | 26 | | 25 | Oct/3 | 9 | 78.16 | 76.14 | 76.64(-0.1) | 76.05(-0.18) | 75.5(-0.36) | 75.16 | -1.2 | | -23 | 31(3.5) | -50 | [-8] | [-41] | [-14] | -100 | -180 | DT | -0.5 | HoldShort? | | (-11) | -27 | -30 | -1 | -20 | -2,0 | 26 | | | | |
| 26 | Oct/2 | 15 | 78.53 | 76.67 | 76.72(-0.05) | 76.19(-0.21) | 75.77(-0.33) | 75.45 | -1.4 | | -22 | 27(0.2) | -50 | [-4] | [-38] | [-7] | -98 | -201 | DT | -0.5 | HoldShort? | | (-7) | -25 | -16 | 1 | -20 | -1.9,0 | 27 | | 27 | Oct/2 | 14 | 78.53 | 76.67 | 76.76(-0.01) | 76.35(-0.2) | 76.02(-0.25) | 75.6 | -1.3 | | -22 | 27(0.8) | -50 | [-1] | [-31] | [-7] | -98 | -201 | DT | -0.7 | HoldShort | | (-3) | -19 | -6 | -14 | -20 | -1.9,0 | 27 | | 28 | Oct/2 | 13 | 78.53 | 76.67 | 76.77(-0.07) | 76.5(-0.25) | 76.21(-0.29) | 75.65 | -1.3 | | -22 | 26(3.1) | -50 | [-5] | [-37] | [-7] | -98 | -153 | DT | -1 | OpenShort | | (-1) | -23 | -2 | -23 | -20 | -1.9,0 | 27 | | 29 | Oct/2 | 12 | 78.53 | 76.67 | 76.82(-0.05) | 76.69(-0.25) | 76.43(-0.23) | 75.67 | -1.3 | | -22 | 23(2.5) | -50 | [-4] | [-32] | [-36] | -101 | -158 | DT | -1.5 | HoldShort | | (-6) | -18 | -86 | -24 | -20 | -2.2,4 | 27 | | 30 | Oct/2 | 11 | 78.53 | 76.67 | 76.86(0.04) | 76.88(-0.09) | 76.61(-0.01) | 76.5 | -0.9 | | -22 | 21(-1.7) | -50 | [3] | [-7] | [-8] | -57 | -91 | DR | -0.2 | OpenShort | | (1) | -1 | -17 | -12 | -10 | -0.8,13 | 27 | | | | |
| 31 | Oct/2 | 10 | 78.53 | 76.67 | 76.83(0.03) | 76.95(-0.08) | 76.62(-0.08) | 76.66 | -0.8 | | -22 | 22(-0.7) | -50 | [2] | [-13] | [0] | -29 | -69 | RG | 0.1 | Wait | | (3) | -6 | 6 | -5 | -7 | -0.3,29 | 27 | | 32 | Oct/2 | 9 | 78.53 | 76.67 | 76.83(0) | 77.01(-0.09) | 76.68(-0.14) | 76.61 | -0.9 | | -22 | 23(0.1) | -50 | [0] | [-18] | [-5] | -29 | -64 | DR | -0.1 | OpenShort? | | (2) | -11 | -6 | -10 | -17 | -0.4,31 | 27 | | 33 | Sep/29 | 15 | 78.95 | 76.99 | 76.81(0.01) | 77.08(-0.1) | 76.79(-0.19) | 76.66 | -1 | | -20 | 23(1.7) | -50 | [1] | [-21] | [-0] | -20 | -76 | RG | -0.3 | Wait? | | (0) | -15 | 13 | -19 | -18 | -0.3,38 | 25 | | 34 | Sep/29 | 14 | 78.95 | 76.99 | 76.8(-0.01) | 77.16(-0.09) | 76.94(-0.27) | 76.54 | -1 | | -20 | 21(0) | -50 | [-1] | [-28] | [-9] | -13 | -86 | DT | -0.8 | OpenShort | | (0) | -21 | -6 | -24 | -20 | -0.5,50 | 25 | | 35 | Sep/29 | 13 | 78.95 | 76.99 | 76.81(0.03) | 77.23(-0.03) | 77.15(-0.19) | 76.6 | -1 | | -20 | 21(-0.4) | -50 | [2] | [-18] | [-22] | 2 | -105 | DR | -1.1 | OpenShort | | (0) | -15 | -41 | -24 | -20 | -0.4,62 | 25 | | | | |
| 36 | Sep/29 | 12 | 78.95 | 76.99 | 76.79(0.05) | 77.25(0.09) | 77.3(-0.05) | 76.99 | -0.8 | | -20 | 22(-0.7) | -50 | [4] | [-2] | [-14] | 38 | -31 | DR | -0.6 | OpenShort | | (4) | -4 | -20 | -18 | -20 | 0.4,78 | 25 | | 37 | Sep/29 | 11 | 78.95 | 76.99 | 76.75(0.07) | 77.18(0.18) | 77.34(-0.03) | 77.18 | -0.7 | | -20 | 22(-0.2) | -50 | [6] | [3] | [-11] | 59 | -16 | CR | -0.3 | HoldShort | | (6) | -2 | -24 | -4 | -20 | 0.8,89 | 25 | | 38 | Sep/29 | 10 | 78.95 | 76.99 | 76.7(0.07) | 77.04(0.1) | 77.36(-0.03) | 77.41 | -0.6 | | -20 | 23(0.7) | -40 | [6] | [0] | [-5] | 75 | 14 | DR | 0.1 | OpenShort | | (7) | -2 | -18 | -1 | 10 | 1.3,92 | 25 | | 39 | Sep/29 | 9 | 78.95 | 76.99 | 76.65(0.1) | 76.96(0.16) | 77.38(0.08) | 77.58 | -0.6 | | -20 | 22(1.8) | 10 | [8] | [12] | [12] | 91 | 43 | RG | 0.4 | Wait? | | (7) | 6 | 32 | -1 | 20 | 1.8,96 | 25 | | 40 | Sep/28 | 15 | 79.27 | 77.21 | 76.57(0.05) | 76.84(0.17) | 77.32(0.14) | 77.27 | -0.8 | | -20 | 20(1.6) | -30 | [4] | [15] | [-0] | 72 | 75 | RG | -0.1 | Wait? | | (6) | 11 | 4 | -14 | 9 | 1.4,87 | 32 | | | | |
| 41 | Sep/28 | 14 | 79.27 | 77.21 | 76.53(0.07) | 76.71(0.13) | 77.21(0.26) | 77.23 | -0.8 | | -20 | 18(0.8) | -20 | [6] | [23] | [-3] | 79 | 85 | CR | 0 | OpenShort | | (4) | 20 | -10 | -7 | 13 | 1.5,91 | 32 | | 42 | Sep/28 | 13 | 79.27 | 77.21 | 76.48(0.04) | 76.61(0.08) | 77.01(0.38) | 77.32 | -0.8 | | -20 | 18(1.6) | -20 | [3] | [30] | [0] | 95 | 164 | TP | 0.7 | OpenShort | | (7) | 30 | -18 | 9 | 20 | 1.9,97 | 32 | | 43 | Sep/28 | 12 | 79.27 | 77.21 | 76.45(0.07) | 76.55(0.13) | 76.72(0.26) | 77.49 | -0.7 | | -20 | 16(3.3) | 15 | [6] | [23] | [17] | 114 | 135 | UT | 1.9 | HoldLong | | (4) | 20 | 22 | 31 | 20 | 2.6,99 | 32 | | 44 | Sep/28 | 11 | 79.27 | 77.21 | 76.4(0.07) | 76.45(0.1) | 76.52(0.22) | 77.27 | -0.8 | | -20 | 13(2.6) | 15 | [6] | [19] | [31] | 99 | 95 | UT | 2.4 | OpenLong | | (3) | 17 | 58 | 42 | 20 | 2.7,81 | 32 | | 45 | Sep/28 | 10 | 79.27 | 77.21 | 76.35(0.03) | 76.37(0.05) | 76.35(0.22) | 76.72 | -1 | | -20 | 10(0.3) | 10 | [2] | [16] | [23] | 68 | 75 | RG | 1.5 | SmallShort | | (2) | 17 | 50 | 25 | 20 | 1.5,80 | 32 | | | | |
| 46 | Sep/28 | 9 | 79.27 | 77.21 | 76.33(-0.24) | 76.37(0) | 76.18(-0.03) | 76.24 | -1.2 | | -20 | 10(-20.3) | -50 | [-19] | [-10] | [16] | 21 | 218 | DP | 0.2 | OpenShort? | | (-1) | -2 | 41 | 18 | -13 | -0.4,81 | 32 | | 47 | Sep/27 | 12 | 79.55 | 77.53 | 76.51(-0.23) | 76.33(-0.01) | 76.2(-0.2) | 75.85 | -1.5 | | -21 | 30(-10.1) | -50 | [-18] | [-24] | [-27] | -27 | 86 | DT | -0.5 | OpenShort | | (-20) | -16 | -78 | 10 | -20 | -0.9,46 | 27 | | 48 | Sep/27 | 10 | 79.55 | 77.53 | 76.69(-0.14) | 76.34(0.01) | 76.35(-0.03) | 76.59 | -1.2 | | -21 | 40(-3) | -50 | [-11] | [-8] | [7] | -7 | 120 | DP | 0.2 | OpenShort | | (-18) | -2 | 20 | -2 | 10 | -0.1,46 | 27 | | 49 | Sep/27 | 9 | 79.55 | 77.53 | 76.8(-0.12) | 76.33(0.03) | 76.37(-0.04) | 76.4 | -1.2 | | -21 | 43(-1.4) | -50 | [-9] | [-8] | [14] | -33 | 58 | DP | 0 | OpenShort? | | (-11) | -3 | 47 | -11 | 3 | -0.4,27 | 27 | | 50 | Sep/26 | 14 | 79.86 | 77.89 | 76.89(-0.19) | 76.31(-0.08) | 76.4(-0.1) | 75.95 | -1.6 | | -19 | 45(-3.6) | -50 | [-15] | [-19] | [-15] | -56 | 43 | DT | -0.4 | OpenShort | | (-13) | -8 | -30 | -19 | -20 | -0.8,14 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|