Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SDOW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 6, 2023



SDOW Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraPro DJIA Bear 3x ETF)


One month low (close): $23.1600      One month high (close): $27.3000

SDOW Daily Change: -2.59%   Daily StdDev 1.73%   SDOW EMA_5_Trend: 0.19%   10Minute StdDev: $0.4378

Latest Price :  $26.37(-2.59%)

Tue. Oct 10, 2023($0.6)   Mon. Oct 9, 2023($0.5)   Fri. Oct 6, 2023($0.4)   Thu. Oct 5, 2023($0.2)   Wed. Oct 4, 2023($0.2)   Tue. Oct 3, 2023($0.5)   Mon. Oct 2, 2023($0.4)   Fri. Sep 29, 2023($0.3)  

SDOW Charts Daily Hourly 15 Minutes   UDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.19%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.4%(50%)   Avg negative next hour return: -0.46%(50%)
     Fri. Oct. 6, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Oct/612   25.19  26.29  27.22(-0.15)  27.14(-0.26)  27.02(-0.52) 26.451    2319(6.5)-20[-9][-37][-41]-104-260DT-2.3HoldShort    (-11)-30-69-43-20-3.1,2477



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 26.29(daily_ema_10 -0.6%)   25.19(daily_ema_20 -4.76%)   
Resistance Levels: 27.14(weak_hourly_sma_10 2.61%)   27.22(weak_hourly_sma_20 2.91%)   


 
2Oct/611   25.19  26.29  27.26(-0.07)  27.21(-0.11)  27.16(-0.29) 26.761.2    2313(2)-10[-4][-18][-51]-68-183DT-2.4OpenShort    (-7)-17-1310-20-3,5777
3Oct/610   25.19  26.29  27.28(0.04)  27.21(0)  27.24(0.04) 27.361.7    2311(0.5)50[2][6][-3]252CR0.8HoldShort    (2)2-2820200.6,6077
4Oct/69   25.19  26.29  27.27(0.07)  27.24(0.04)  27.23(0.04) 27.491.8    2310(-0.9)50[4][8][36]2623UT1.9OpenLong?    (4)2952201.6,3677
5Oct/515   25.06  26.16  27.25(0.11)  27.23(-0.04)  27.22(-0.11) 27.061.6    2511(-5.3)50[6][-1][-6]-68-204DR-1.1OpenShort?    (0)-67-36-20-1.3,1586
 


6Oct/514   25.06  26.16  27.22(0.11)  27.24(-0.11)  27.25(-0.07) 27.031.5    2517(-4.2)50[6][-0][-21]-36-192DR-1OpenShort    (7)-4-44-24-20-0.9,3786
7Oct/513   25.06  26.16  27.19(0.11)  27.27(-0.07)  27.27(0.11) 27.231.7    2521(-2.7)50[6][11][-9]19-68CR-0.2HoldShort    (9)6-310110.2,6486
8Oct/512   25.06  26.16  27.16(0.15)  27.27(0)  27.24(-0.04) 27.371.8    2524(-1.7)50[9][5][0]39-74UT0.4OpenLong    (9)-2-4740.7,7186
9Oct/511   25.06  26.16  27.12(0.15)  27.27(0)  27.25(0.04) 27.391.8    2525(-0.6)50[9][10][14]37-34UT0.4OpenLong    (11)233-1200.8,6786
10Oct/510   25.06  26.16  27.08(0.15)  27.29(-0.07)  27.24(0.04) 27.241.7    2526(-2.5)50[9][8][6]19-74UT0OpenLong    (7)226-14-70.5,5686
 


11Oct/59   25.06  26.16  27.04(0.15)  27.31(-0.04)  27.23(-0.15) 27.121.6    2528(-2.1)50[9][-2][-4]19-150DR-0.3OpenShort?    (7)-94-13-200.2,6486
12Oct/415   24.9  25.93  27(0.15)  27.31(0)  27.27(-0.29) 27.11.8    2530(-4.4)45[9][-8][-27]40-174DR-0.4OpenShort?    (9)-17-68-4-200.3,8288
13Oct/414   24.9  25.93  26.96(0.26)  27.32(0.07)  27.35(0.15) 27.412.1    2535(-2.2)50[15][21][4]61-44UT0.1OpenLong    (13)913-471.1,8388
14Oct/413   24.9  25.93  26.89(0.19)  27.3(0.15)  27.31(-0.07) 27.352    2537(-0.8)50[11][10][13]57-29UT0.1OpenLong    (16)-449-9-201,8288
15Oct/412   24.9  25.93  26.84(0.19)  27.26(0.18)  27.33(-0.26) 27.131.9    2538(-1.7)50[11][-0][-23]51-134DR-0.4OpenShort    (9)-15-50-9-200.6,8688
 


16Oct/411   24.9  25.93  26.79(0.26)  27.21(0.33)  27.4(0.11) 27.362.1    2540(-2)50[15][26][-10]73-12CR-0.1HoldShort    (16)6-22-5-201.2,9388
17Oct/410   24.9  25.93  26.72(0.34)  27.12(0.37)  27.37(0.29) 27.462.1    2542(-0.3)50[20][39][13]8425UT0.2HoldLong    (18)1737-2141.5,9688
18Oct/49   24.9  25.93  26.63(0.3)  27.02(0.26)  27.37(0) 27.292    2542(-2.3)50[17][18][-9]79-37CR0OpenShort?    (18)0-28-371.3,9688
19Oct/315   24.74  25.63  26.55(0.38)  26.95(0.26)  27.29(0.33) 27.422.4    2544(-4.6)50[22][39][5]8944UT0.2HoldLong?    (23)19-2-0201.6,9979
20Oct/314   24.74  25.63  26.45(0.34)  26.88(0.41)  27.2(0.7) 27.432.4    2549(2.6)50[19][64][20]91213UT0.4OpenLong    (23)4046-4201.8,9679
 


21Oct/313   24.74  25.63  26.36(0.27)  26.77(0.3)  27.01(0.52) 27.222.2    2546(1.8)50[15][49][8]89196UT0.4OpenLong    (18)3017-1201.7,9679
22Oct/312   24.74  25.63  26.29(0.27)  26.69(0.34)  26.87(0.45) 27.142.2    2544(2.7)50[15][46][-3]90170CR0.5OpenShort    (18)26-268201.7,9779
23Oct/311   24.74  25.63  26.22(0.34)  26.6(0.45)  26.75(0.56) 27.262.3    2542(4.3)50[19][57][33]104210UT1.1HoldLong    (19)327112202.3,9679
24Oct/310   24.74  25.63  26.13(0.23)  26.48(0.23)  26.6(0.11) 26.942    2537(2.2)50[13][23][37]91118UT0.8OpenLong    (16)6933202,9179
25Oct/39   24.74  25.63  26.07(0.12)  26.42(0.15)  26.57(0.19) 26.531.6    2535(1.4)50[7][24][3]67110UT-0.1OpenLong?    (9)1114-9-41.2,8779
 


26Oct/215   24.55  25.29  26.04(0.12)  26.38(0.23)  26.52(0.04) 26.472    2134(-3.8)50[7][16][-9]6765CR-0.1HoldShort?    (9)2-16-13-191.1,8976
27Oct/214   24.55  25.29  26.01(0.12)  26.32(0.3)  26.51(0.19) 26.542.1    2138(1.9)50[7][28][-5]82128CR0.1OpenShort    (7)11-9-3-151.5,9476
28Oct/213   24.55  25.29  25.98(0.08)  26.24(0.38)  26.46(0.38) 26.582.1    2136(3.1)50[5][41][-4]93245CR0.4OpenShort    (7)23-183191.8,9876
29Oct/212   24.55  25.29  25.96(0.08)  26.14(0.46)  26.36(0.34) 26.662.2    2133(3.1)50[5][41][26]105275UT1HoldLong    (7)20637202.2,10076
30Oct/211   24.55  25.29  25.94(0.04)  26.02(0.27)  26.27(0.15) 26.381.9    2129(1.2)50[2][23][5]90167UT0.4OpenLong    (0)9211201.6,10076
 


31Oct/210   24.55  25.29  25.93(0.08)  25.95(0.27)  26.23(0.46) 26.371.9    2128(2.3)50[5][42][12]83205UT0.5OpenLong    (2)27166201.6,9376
32Oct/29   24.55  25.29  25.91(0.08)  25.88(0.15)  26.11(0.35) 26.31.8    2126(1.2)50[5][32][24]83158UT0.8OpenLong?    (5)215013201.6,9376
33Sep/2915   24.39  25.04  25.89(0.08)  25.84(0.23)  26.02(0.35) 26.081.9    1925(-1.6)50[5][34][-7]5678CR0.3HoldShort?    (2)21-3925200.8,8675
34Sep/2914   24.39  25.04  25.87(0.08)  25.78(0.23)  25.93(0.66) 26.252.1    1926(1.9)50[5][51][18]64232UT1.4OpenLong    (7)382333201.6,7475
35Sep/2913   24.39  25.04  25.85(0.08)  25.72(0.12)  25.76(0.35) 26.152    1924(1.1)50[5][30][39]45127UT1.8OpenLong    (2)207237201.4,6075
 


36Sep/2912   24.39  25.04  25.83(0.04)  25.69(-0.08)  25.67(0.08) 25.841.6    1923(-0.5)50[2][8][11]-19-18UT0.8OpenLong    (2)51118200,3175
37Sep/2911   24.39  25.04  25.82(0.04)  25.71(-0.04)  25.67(0) 25.791.6    1924(-0.8)50[2][5][18]-36-48UT0.7OpenLong    (0)047220-0.1,1775
38Sep/2910   24.39  25.04  25.82(0)  25.72(-0.19)  25.65(0.08) 25.591.3    1925(-0.8)50[0][4][9]-65-70UR-0.3SmallShort    (2)528-1020-1,1075
39Sep/299   24.39  25.04  25.82(0)  25.77(-0.35)  25.63(-0.19) 25.471.2    1925(0.8)20[0][-16][-19]-74-177DR-0.7OpenShort?    (-2)-11-49-12-12-1.5,1475
40Sep/2815   24.25  24.81  25.81(0.08)  25.86(-0.19)  25.68(-0.12) 25.681.7    1725(-6)50[5][-6][-8]-43-158DR0OpenShort?    (2)-7-190-20-0.6,2270
 


41Sep/2814   24.25  24.81  25.79(0.16)  25.91(-0.12)  25.71(-0.19) 25.761.8    1731(-5.8)50[9][-7][-0]-36-210RG0.2Wait    (7)-115-8-8-0.1,1770
42Sep/2813   24.25  24.81  25.75(0.12)  25.94(-0.04)  25.76(-0.12) 25.741.8    1736(-4.6)50[7][-1][7]-37-144RG-0.1Wait    (7)-742-19-20-0,1370
43Sep/2812   24.25  24.81  25.72(0.12)  25.95(-0.08)  25.79(-0.46) 25.561.6    1741(-3.6)45[7][-22][-21]-44-287DR-0.7OpenShort    (7)-27-26-29-20-0.5,1970
44Sep/2811   24.25  24.81  25.69(0.12)  25.97(-0.04)  25.91(-0.5) 25.671.7    1745(-3.6)35[7][-23][-22]-12-245DR-0.7OpenShort    (7)-29-40-21-20-0.1,4170
45Sep/2810   24.25  24.81  25.66(0.16)  25.98(0.04)  26.04(-0.27) 25.841.9    1748(-1.8)50[9][-7][-19]20-149DR-0.5OpenShort    (11)-16-37-20-200.5,5770
 


46Sep/289   24.25  24.81  25.62(0.12)  25.97(0.12)  26.04(0) 262.1    1750(0.2)50[7][11][1]4335UT-0.3OpenLong?    (10)019-19-200.9,7070
47Sep/2715   24.12  24.56  25.59(0.16)  25.94(0.12)  26.04(0) 25.922.3    1650(-3.9)50[9][11][-21]52-24CR-0.5HoldShort?    (10)0-48-16-200.8,8270
48Sep/2714   24.12  24.56  25.55(0.27)  25.91(0.27)  26.11(0.35) 26.132.6    1654(-0.8)50[16][37][-10]8053CR0OpenShort    (12)20-4827191.4,9570
49Sep/2713   24.12  24.56  25.48(0.28)  25.84(0.31)  26.02(0.42) 26.342.9    1655(3.7)50[16][42][22]100171UT0.8HoldLong    (19)243733202,10070
50Sep/2712   24.12  24.56  25.41(0.28)  25.76(0.39)  25.91(0.35) 26.182.7    1651(3.4)50[16][41][22]100113UT0.7HoldLong    (17)204133202,10070
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA