|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 6, 2023 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $85.4400 One month high (close): $95.4500
DUK Daily Change: 1.68% Daily StdDev 1.21% DUK EMA_5_Trend: -0.31% 10Minute StdDev: $0.7539
Latest Price : $86.92(1.68%) | Tue. Oct 10, 2023($1.3) Mon. Oct 9, 2023($1.2) Fri. Oct 6, 2023($0.8) Thu. Oct 5, 2023($0.5) Wed. Oct 4, 2023($0.6) Tue. Oct 3, 2023($1.4) Mon. Oct 2, 2023($1.7) Fri. Sep 29, 2023($0.7)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1.1
| | Fri. Oct. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/6 | 12 | 90.79 | 87.98 | 85.38(0.01) | 85(0.06) | 84.76(0.08) | 85.83 | -1.5 | | -24 | 18(0) | 5 | [1] | [4] | [42] | 16 | 60 | RG | 1.7 | SmallShort | | (1) | 7 | 90 | 42 | 20 | 0.7,48 | 19 | Sample size 16 Avg positive next hour return: 0.53%(69%) Avg negative next hour return: -0.26%(31%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 85.38(weak_hourly_sma_20 -0.52%) 85(weak_hourly_sma_10 -0.97%)
Resistance Levels: 87.98(daily_ema_10 2.5%) 90.79(daily_ema_20 5.78%)
|
| | | 2 | Oct/6 | 11 | 90.79 | 87.98 | 85.38(0) | 84.95(-0.13) | 84.69(-0.04) | 84.95 | -1.7 | | -24 | 18(-0.4) | 0 | [0] | [-14] | [36] | -49 | -59 | RG | 0.4 | Wait | | (-4) | -3 | 108 | -10 | 20 | -0.7,19 | 19 | | 3 | Oct/6 | 10 | 90.79 | 87.98 | 85.37(-0.07) | 85.06(-0.32) | 84.72(-0.35) | 83.91 | -2 | | -24 | 19(4.1) | -50 | [-6] | [-49] | [0] | -93 | -186 | DT | -1.3 | OpenShort | | (-6) | -29 | 20 | -23 | -20 | -2.3,15 | 19 | | 4 | Oct/6 | 9 | 90.79 | 87.98 | 85.43(-0.01) | 85.33(-0.22) | 85.02(-0.28) | 83.72 | -2.1 | | -24 | 15(0.7) | -50 | [-1] | [-37] | [-67] | -110 | -257 | DT | -2.6 | CloseShort? | | (-5) | -23 | -173 | -20 | -20 | -3.5,28 | 19 | | 5 | Oct/5 | 15 | 91.02 | 88.58 | 85.44(0.04) | 85.52(-0.04) | 85.26(0.02) | 85.42 | -1.7 | | -23 | 14(-1.1) | -45 | [3] | [-5] | [-3] | -18 | -33 | DR | 0.3 | OpenShort? | | (7) | 2 | -13 | 8 | -5 | -0,32 | 10 | | | | |
| 6 | Oct/5 | 14 | 91.02 | 88.58 | 85.41(0.01) | 85.55(0.01) | 85.24(0.05) | 85.55 | -1.7 | | -23 | 15(0) | -20 | [1] | [-1] | [14] | -23 | 23 | RG | 0.6 | Wait | | (4) | 4 | 42 | -2 | 1 | 0.3,20 | 10 | | 7 | Oct/5 | 13 | 91.02 | 88.58 | 85.4(0.01) | 85.54(-0.05) | 85.2(-0.25) | 85.14 | -1.8 | | -23 | 15(-0.3) | -50 | [1] | [-29] | [-1] | -50 | -99 | DR | -0.1 | OpenShort | | (-1) | -21 | 14 | -22 | -20 | -0.5,13 | 10 | | 8 | Oct/5 | 12 | 91.02 | 88.58 | 85.4(0) | 85.58(-0.11) | 85.41(-0.28) | 85 | -1.8 | | -23 | 15(0.1) | -50 | [0] | [-34] | [-13] | -41 | -117 | DR | -0.8 | OpenShort | | (1) | -23 | -18 | -27 | -20 | -0.8,29 | 10 | | 9 | Oct/5 | 11 | 91.02 | 88.58 | 85.39(0.01) | 85.67(-0.07) | 85.65(-0.15) | 85.18 | -1.8 | | -23 | 15(-0.4) | -50 | [1] | [-21] | [-13] | -16 | -65 | DR | -0.9 | OpenShort | | (1) | -13 | -16 | -35 | -20 | -0.4,44 | 10 | | 10 | Oct/5 | 10 | 91.02 | 88.58 | 85.38(0.04) | 85.73(-0.05) | 85.78(-0.09) | 85.33 | -1.7 | | -23 | 16(-0.4) | -50 | [3] | [-15] | [-6] | 15 | -70 | DR | -0.9 | OpenShort | | (2) | -8 | -5 | -20 | -17 | -0.1,67 | 10 | | | | |
| 11 | Oct/5 | 9 | 91.02 | 88.58 | 85.35(-0.04) | 85.77(-0.02) | 85.86(-0.02) | 85.38 | -1.7 | | -23 | 16(-0.5) | -50 | [-3] | [-10] | [-30] | 40 | 33 | DT | -0.9 | OpenShort? | | (4) | -2 | -80 | -3 | -20 | 0.1,87 | 10 | | 12 | Oct/4 | 15 | 91.25 | 89.37 | 85.38(-0.06) | 85.79(0.13) | 85.88(0.15) | 86.17 | -1.6 | | -17 | 16(-4.3) | -50 | [-5] | [11] | [3] | 88 | 183 | UR | 0.5 | SmallShort? | | (1) | 13 | -1 | 17 | 7 | 1.5,100 | 10 | | 13 | Oct/4 | 14 | 91.25 | 89.37 | 85.43(-0.13) | 85.68(0.18) | 85.75(0.09) | 86.18 | -1.6 | | -17 | 21(-7.8) | -50 | [-11] | [6] | [16] | 76 | 235 | UR | 0.7 | SmallShort | | (-5) | 7 | 36 | 21 | 3 | 1.1,98 | 10 | | 14 | Oct/4 | 13 | 91.25 | 89.37 | 85.54(-0.13) | 85.53(0.19) | 85.67(-0.01) | 85.83 | -1.7 | | -17 | 29(-4.7) | -50 | [-11] | [-2] | [4] | 48 | 151 | DP | 0.2 | OpenShort | | (-14) | -1 | 8 | 15 | -19 | 0.3,90 | 10 | | 15 | Oct/4 | 12 | 91.25 | 89.37 | 85.65(-0.13) | 85.37(0.12) | 85.68(0.02) | 85.75 | -1.7 | | -17 | 33(-3.5) | -50 | [-11] | [-2] | [13] | 36 | 138 | DP | 0.1 | OpenShort | | (-11) | 2 | 30 | 10 | 12 | 0.1,83 | 10 | | | | |
| 16 | Oct/4 | 11 | 91.25 | 89.37 | 85.76(-0.16) | 85.27(-0.01) | 85.66(-0.06) | 85.46 | -1.8 | | -17 | 37(-3.4) | -50 | [-13] | [-15] | [1] | 13 | 108 | DP | -0.2 | OpenShort | | (-13) | -5 | -6 | 10 | 13 | -0.3,70 | 10 | | 17 | Oct/4 | 10 | 91.25 | 89.37 | 85.9(-0.17) | 85.28(0.08) | 85.71(0.12) | 85.52 | -1.8 | | -17 | 40(-3.8) | -50 | [-14] | [4] | [-9] | 2 | 150 | RG | -0.1 | Wait | | (-14) | 10 | -33 | 10 | 1 | -0.3,59 | 10 | | 18 | Oct/4 | 9 | 91.25 | 89.37 | 86.05(-0.16) | 85.21(0.11) | 85.61(0.25) | 85.85 | -1.7 | | -17 | 44(-3.6) | -50 | [-13] | [16] | [7] | 6 | 192 | UR | 0.2 | SmallShort? | | (-14) | 21 | 5 | 15 | 20 | -0.1,58 | 10 | | 19 | Oct/3 | 15 | 91.37 | 90.19 | 86.19(-0.21) | 85.12(0.11) | 85.4(0.4) | 85.8 | -1.8 | | -12 | 48(-6) | -50 | [-17] | [27] | [7] | -16 | 246 | UR | 0.3 | SmallShort? | | (-17) | 33 | 7 | 15 | 20 | -0.3,42 | 21 | | 20 | Oct/3 | 14 | 91.37 | 90.19 | 86.37(-0.18) | 85.03(0.11) | 85.06(0.22) | 85.73 | -1.8 | | -12 | 54(-2.6) | -50 | [-15] | [13] | [9] | -28 | 154 | UR | 0.4 | SmallShort | | (-20) | 18 | 12 | 15 | 20 | -0.4,32 | 21 | | | | |
| 21 | Oct/3 | 13 | 91.37 | 90.19 | 86.53(-0.22) | 84.94(-0.04) | 84.87(0.05) | 85.61 | -1.8 | | -12 | 56(-2.7) | -50 | [-18] | [-8] | [27] | -39 | 111 | DP | 0.4 | OpenShort | | (-17) | 4 | 58 | 16 | 20 | -0.5,24 | 21 | | 22 | Oct/3 | 12 | 91.37 | 90.19 | 86.72(-0.24) | 84.97(-0.26) | 84.83(0.02) | 85.04 | -2 | | -12 | 59(-1) | -50 | [-20] | [-20] | [15] | -61 | 42 | DP | 0.1 | OpenShort | | (-23) | 2 | 25 | 8 | 20 | -0.9,12 | 21 | | 23 | Oct/3 | 11 | 91.37 | 90.19 | 86.93(-0.24) | 85.19(-0.41) | 84.81(-0.05) | 84.79 | -2.1 | | -12 | 60(0.2) | -50 | [-20] | [-32] | [27] | -73 | -34 | DP | -0 | OpenShort | | (-23) | -4 | 68 | 1 | 20 | -1.1,5 | 21 | | 24 | Oct/3 | 10 | 91.37 | 90.19 | 87.14(-0.27) | 85.54(-0.45) | 84.85(-0.16) | 84.13 | -2.3 | | -12 | 60(3) | -50 | [-22] | [-43] | [-25] | -86 | -131 | DT | -0.4 | OpenShort | | (-26) | -13 | -70 | 2 | -20 | -1.6,4 | 21 | | 25 | Oct/3 | 9 | 91.37 | 90.19 | 87.38(-0.25) | 85.93(-0.36) | 84.99(-0.01) | 84.81 | -2.1 | | -12 | 57(2.1) | -50 | [-21] | [-27] | [-21] | -84 | -54 | DT | -0.1 | OpenShort? | | (-22) | -1 | -61 | 4 | -17 | -1.5,4 | 21 | | | | |
| 26 | Oct/2 | 15 | 91.48 | 91.02 | 87.6(-0.27) | 86.24(-0.32) | 85(-0.12) | 85.41 | -2.1 | | -10 | 55(-3.5) | -50 | [-22] | [-36] | [19] | -77 | -22 | DP | 0.2 | OpenShort? | | (-20) | -10 | 53 | 10 | 0 | -1.3,6 | 30 | | 27 | Oct/2 | 14 | 91.48 | 91.02 | 87.84(-0.28) | 86.52(-0.41) | 85.1(-0.55) | 84.89 | -2.2 | | -10 | 58(2.7) | -50 | [-23] | [-75] | [-6] | -91 | -206 | DT | -0.1 | OpenShort | | (-27) | -45 | -12 | 11 | -20 | -1.7,2 | 30 | | 28 | Oct/2 | 13 | 91.48 | 91.02 | 88.09(-0.27) | 86.88(-0.42) | 85.57(-0.78) | 85.01 | -2.2 | | -10 | 55(4.4) | -50 | [-22] | [-94] | [2] | -97 | -280 | DP | -0.3 | OpenShort | | (-27) | -64 | 17 | 7 | -20 | -1.9,1 | 30 | | 29 | Oct/2 | 12 | 91.48 | 91.02 | 88.33(-0.27) | 87.25(-0.55) | 86.24(-0.75) | 84.85 | -2.3 | | -10 | 51(7.6) | -50 | [-22] | [-97] | [-6] | -108 | -313 | DT | -0.9 | HoldShort | | (-25) | -62 | 2 | -2 | -20 | -2.3,0 | 30 | | 30 | Oct/2 | 11 | 91.48 | 91.02 | 88.57(-0.28) | 87.73(-0.48) | 86.89(-0.72) | 84.83 | -2.3 | | -10 | 43(10.4) | -50 | [-23] | [-92] | [-51] | -123 | -325 | DT | -1.6 | HoldShort | | (-24) | -59 | -113 | -18 | -20 | -2.9,0 | 30 | | | | |
| 31 | Oct/2 | 10 | 91.48 | 91.02 | 88.82(-0.25) | 88.15(-0.37) | 87.52(-0.51) | 85.95 | -1.9 | | -10 | 33(6.8) | -50 | [-21] | [-69] | [-52] | -118 | -204 | DT | -1.6 | HoldShort | | (-19) | -42 | -128 | -10 | -20 | -3,7 | 30 | | 32 | Oct/2 | 9 | 91.48 | 91.02 | 89.04(-0.19) | 88.48(-0.2) | 87.97(-0.25) | 87.23 | -1.4 | | -10 | 26(0) | -50 | [-16] | [-40] | [-41] | -102 | -79 | DT | -1 | CloseShort? | | (-15) | -21 | -110 | -1 | -20 | -2.4,8 | 30 | | 33 | Sep/29 | 15 | 91.65 | 92 | 89.21(-0.15) | 88.66(-0.09) | 88.19(-0.07) | 88.34 | -1.2 | | -3 | 26(-4.6) | -50 | [-12] | [-17] | [12] | -70 | 25 | DP | 0.2 | OpenShort? | | (-14) | -6 | 34 | 8 | -9 | -1.1,8 | 39 | | 34 | Sep/29 | 14 | 91.65 | 92 | 89.34(-0.18) | 88.74(-0.11) | 88.25(-0.36) | 88 | -1.3 | | -3 | 31(-0.8) | -50 | [-16] | [-45] | [-0] | -89 | -60 | DT | -0.3 | HoldShort | | (-15) | -31 | 9 | -4 | -20 | -1.6,1 | 39 | | 35 | Sep/29 | 13 | 91.65 | 92 | 89.5(-0.19) | 88.84(-0.15) | 88.57(-0.24) | 87.91 | -1.4 | | -3 | 32(-0.1) | -50 | [-16] | [-36] | [-13] | -98 | -51 | DT | -0.8 | HoldShort | | (-17) | -21 | -25 | -8 | -20 | -1.9,0 | 39 | | | | |
| 36 | Sep/29 | 12 | 91.65 | 92 | 89.67(-0.18) | 88.97(-0.21) | 88.78(-0.26) | 88.17 | -1.3 | | -3 | 32(-0.2) | -50 | [-16] | [-40] | [-16] | -93 | -56 | DT | -0.7 | HoldShort | | (-17) | -22 | -37 | -14 | -15 | -1.7,0 | 39 | | 37 | Sep/29 | 11 | 91.65 | 92 | 89.83(-0.18) | 89.16(-0.16) | 89.01(-0.13) | 88.54 | -1.1 | | -3 | 32(-1.8) | -50 | [-16] | [-27] | [-6] | -78 | 6 | DT | -0.5 | HoldShort | | (-15) | -11 | -15 | -1 | -11 | -1.5,10 | 39 | | 38 | Sep/29 | 10 | 91.65 | 92 | 89.99(-0.2) | 89.3(-0.13) | 89.13(-0.12) | 88.69 | -1.1 | | -3 | 34(-2) | -50 | [-17] | [-25] | [-30] | -75 | 28 | DT | -0.5 | HoldShort | | (-16) | -10 | -84 | -2 | -20 | -1.4,10 | 39 | | 39 | Sep/29 | 9 | 91.65 | 92 | 90.17(-0.14) | 89.42(0.01) | 89.24(0.16) | 89.56 | -0.8 | | -3 | 36(-3.7) | -10 | [-12] | [6] | [23] | -50 | 109 | UR | 0.3 | SmallShort? | | (-14) | 14 | 63 | 8 | 11 | -0.6,15 | 39 | | 40 | Sep/28 | 15 | 91.72 | 92.71 | 90.3(-0.21) | 89.41(-0.1) | 89.1(-0.07) | 88.92 | -1 | | 2 | 39(-2.9) | -50 | [-18] | [-20] | [-12] | -76 | 41 | DT | -0.2 | HoldShort? | | (-17) | -6 | -35 | 3 | -16 | -1.3,7 | 45 | | | | |
| 41 | Sep/28 | 14 | 91.72 | 92.71 | 90.49(-0.21) | 89.5(-0.1) | 89.16(-0.17) | 89.28 | -0.9 | | 2 | 42(-3.6) | -50 | [-18] | [-28] | [3] | -69 | 36 | DP | 0.1 | OpenShort | | (-17) | -15 | 5 | 5 | 2 | -1.1,9 | 45 | | 42 | Sep/28 | 13 | 91.72 | 92.71 | 90.68(-0.21) | 89.59(-0.18) | 89.31(-0.18) | 89.23 | -0.9 | | 2 | 46(-2.2) | -40 | [-18] | [-33] | [5] | -75 | 3 | DP | -0.1 | OpenShort | | (-19) | -16 | 13 | 3 | 7 | -1.2,5 | 45 | | 43 | Sep/28 | 12 | 91.72 | 92.71 | 90.87(-0.2) | 89.75(-0.21) | 89.47(-0.13) | 89.1 | -1 | | 2 | 48(-0.2) | -45 | [-17] | [-30] | [2] | -84 | -24 | DP | -0.3 | OpenShort | | (-20) | -11 | 10 | -6 | -3 | -1.4,1 | 45 | | 44 | Sep/28 | 11 | 91.72 | 92.71 | 91.05(-0.22) | 89.94(-0.24) | 89.59(-0.17) | 89 | -1 | | 2 | 48(1.7) | -50 | [-19] | [-35] | [-8] | -85 | -54 | DT | -0.5 | OpenShort | | (-20) | -15 | -17 | -3 | -20 | -1.6,5 | 45 | | 45 | Sep/28 | 10 | 91.72 | 92.71 | 91.25(-0.2) | 90.16(-0.25) | 89.74(-0.16) | 89.17 | -0.9 | | 2 | 47(2.5) | -50 | [-17] | [-34] | [-31] | -84 | -71 | DT | -0.5 | OpenShort | | (-18) | -14 | -88 | 1 | -20 | -1.7,9 | 45 | | | | |
| 46 | Sep/28 | 9 | 91.72 | 92.71 | 91.43(-0.14) | 90.39(-0.12) | 89.88(0.01) | 90.08 | -0.6 | | 2 | 44(-0.2) | -40 | [-12] | [-12] | [4] | -66 | -9 | DP | 0.2 | OpenShort? | | (-12) | 1 | 6 | 11 | 3 | -1.1,12 | 45 | | 47 | Sep/27 | 15 | 91.81 | 93.41 | 91.56(-0.15) | 90.5(-0.19) | 89.87(-0.18) | 90.02 | -0.7 | | 8 | 44(-0.2) | 0 | [-13] | [-30] | [10] | -77 | -66 | RG | 0.1 | Wait? | | (-14) | -16 | 24 | 9 | 6 | -1.3,6 | 58 | | 48 | Sep/27 | 14 | 91.81 | 93.41 | 91.7(-0.21) | 90.67(-0.27) | 90.03(-0.29) | 89.77 | -0.8 | | 8 | 44(1.1) | -30 | [-18] | [-44] | [-0] | -88 | -73 | DT | -0.2 | OpenShort | | (-15) | -25 | 17 | -29 | -15 | -1.6,2 | 58 | | 49 | Sep/27 | 13 | 91.81 | 93.41 | 91.89(-0.22) | 90.92(-0.29) | 90.29(-0.32) | 89.59 | -0.8 | | 8 | 43(2.6) | -35 | [-19] | [-48] | [-15] | -100 | -111 | DT | -0.6 | HoldShort | | (-20) | -28 | -19 | -33 | -20 | -2,0 | 58 | | 50 | Sep/27 | 12 | 91.81 | 93.41 | 92.09(-0.2) | 91.18(-0.33) | 90.58(-0.35) | 89.79 | -0.8 | | 8 | 41(4.1) | -35 | [-17] | [-52] | [-22] | -103 | -138 | DT | -0.7 | HoldShort | | (-19) | -30 | -39 | -34 | -20 | -2.1,0 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|