|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 6, 2023 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $248.9100 One month high (close): $271.7600
AMGN Daily Change: 1.02% Daily StdDev 1.39% AMGN EMA_5_Trend: -0.1% 10Minute StdDev: $1.8302
Latest Price : $267.56(1.02%) | Tue. Oct 10, 2023($2.7) Mon. Oct 9, 2023($2.6) Fri. Oct 6, 2023($1.8) Thu. Oct 5, 2023($1.7) Wed. Oct 4, 2023($1.6) Tue. Oct 3, 2023($2.8) Mon. Oct 2, 2023($2) Fri. Sep 29, 2023($1.1)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 0.5
| | Fri. Oct. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/6 | 12 | 265.48 | 266.81 | 264.41(0.12) | 265.26(0.04) | 265.65(0.24) | 267.63 | 0.5 | | 4 | 43(2.1) | 50 | [9] | [21] | [18] | 91 | 62 | UT | 1.2 | OpenLong | | (9) | 17 | 26 | 31 | 20 | 1.9,93 | 58 | Sample size 50 Avg positive next hour return: 0.23%(54%) Avg negative next hour return: -0.24%(46%)
Daily Trend: %
Up Forces:
Down Forces: 266.81(daily_ema_10 -0.31%)
Support Levels: 265.48(daily_ema_20 -0.8%) 265.26(weak_hourly_sma_10 -0.89%) 264.41(weak_hourly_sma_20 -1.2%)
Resistance Levels:
|
| | | 2 | Oct/6 | 11 | 265.48 | 266.81 | 264.09(0.1) | 265.15(0.04) | 265.01(0.12) | 266.7 | 0.3 | | 4 | 41(-0.3) | 50 | [7] | [12] | [12] | 61 | 31 | UT | 1 | OpenLong | | (7) | 9 | 22 | 12 | 20 | 1.6,71 | 58 | | 3 | Oct/6 | 10 | 265.48 | 266.81 | 263.83(0.1) | 265.05(0.06) | 264.68(0.12) | 265.9 | 0.1 | | 4 | 41(-1.7) | 50 | [7] | [13] | [24] | 39 | 11 | UT | 0.7 | OpenLong | | (7) | 9 | 68 | 3 | 13 | 1.3,56 | 58 | | 4 | Oct/6 | 9 | 265.48 | 266.81 | 263.83(0) | 264.9(-0.03) | 264.36(-0.12) | 263.47 | -0.5 | | 4 | 43(0.1) | -10 | [0] | [-9] | [-14] | -1 | -30 | DR | -0.5 | OpenShort? | | (4) | -9 | -30 | -11 | -20 | -0.1,52 | 58 | | 5 | Oct/5 | 15 | 265.08 | 266.83 | 263.83(0) | 264.9(-0) | 264.69(-0.07) | 264.54 | -0.1 | | 5 | 42(5) | 5 | [0] | [-5] | [-3] | 25 | 22 | DR | -0.1 | OpenShort? | | (2) | -5 | -6 | -2 | -10 | 0.6,60 | 59 | | | | |
| 6 | Oct/5 | 14 | 265.08 | 266.83 | 263.56(-0.02) | 264.99(0.06) | 264.87(-0.15) | 264.75 | -0.1 | | 5 | 37(-1) | -10 | [-1] | [-9] | [-4] | 30 | 32 | DT | -0.1 | OpenShort | | (1) | -11 | -4 | -5 | -19 | 0.7,62 | 59 | | 7 | Oct/5 | 13 | 265.08 | 266.83 | 263.6(-0.02) | 264.82(0.12) | 265.28(-0.05) | 264.89 | -0 | | 5 | 38(-0.9) | 5 | [-1] | [-0] | [-1] | 31 | 57 | RG | -0.2 | Wait | | (-2) | -4 | 8 | -11 | -20 | 0.7,63 | 59 | | 8 | Oct/5 | 12 | 265.08 | 266.83 | 263.64(-0.02) | 264.5(0.09) | 265.4(-0.02) | 264.6 | -0.1 | | 5 | 39(-0.5) | -5 | [-1] | [1] | [-6] | 30 | 55 | RG | -0.4 | Wait | | (-2) | -1 | -5 | -18 | -15 | 0.5,67 | 59 | | 9 | Oct/5 | 11 | 265.08 | 266.83 | 263.64(-0) | 264.27(0.13) | 265.45(0.06) | 264.78 | -0.1 | | 5 | 40(-0.2) | 10 | [-0] | [9] | [-7] | 44 | 55 | CR | -0.4 | HoldShort | | (-1) | 4 | -16 | -3 | -14 | 0.6,79 | 59 | | 10 | Oct/5 | 10 | 265.08 | 266.83 | 263.69(-0.02) | 263.94(0.16) | 265.29(0.09) | 265.36 | 0.1 | | 5 | 40(-1.1) | -5 | [-1] | [12] | [-11] | 64 | 100 | RG | 0 | Wait | | (1) | 7 | -41 | 10 | 10 | 0.9,91 | 59 | | | | |
| 11 | Oct/5 | 9 | 265.08 | 266.83 | 263.69(-0) | 263.53(0.19) | 265.06(0.26) | 266.84 | 0.4 | | 5 | 41(-0.1) | 50 | [-0] | [25] | [20] | 85 | 183 | UR | 1 | SmallShort? | | (1) | 19 | 37 | 25 | 20 | 1.7,92 | 59 | | 12 | Oct/4 | 15 | 264.62 | 267.27 | 263.74(-0.04) | 263.03(0.16) | 264.37(0.3) | 265.5 | 0.2 | | 7 | 41(4.8) | 50 | [-3] | [26] | [13] | 54 | 182 | UR | 0.6 | SmallShort? | | (-2) | 22 | 22 | 19 | 20 | 0.9,81 | 56 | | 13 | Oct/4 | 14 | 264.62 | 267.27 | 263.85(-0.07) | 262.6(0.15) | 263.59(0.19) | 264.7 | 0 | | 7 | 36(-3.9) | 40 | [-5] | [17] | [12] | 33 | 143 | UR | 0.5 | SmallShort | | (-4) | 14 | 20 | 23 | 20 | 0.4,73 | 56 | | 14 | Oct/4 | 13 | 264.62 | 267.27 | 264.03(-0.07) | 262.21(0.03) | 263.09(0.2) | 263.98 | -0.1 | | 7 | 40(-2.5) | 25 | [-5] | [14] | [2] | 10 | 116 | UR | 0.4 | SmallShort | | (-7) | 14 | -16 | 25 | 20 | -0,60 | 56 | | 15 | Oct/4 | 12 | 264.62 | 267.27 | 264.22(-0.06) | 262.21(0) | 262.56(0.22) | 264.54 | -0 | | 7 | 43(-2.6) | 50 | [-4] | [14] | [22] | -4 | 122 | UR | 0.8 | SmallShort | | (-4) | 16 | 40 | 19 | 20 | 0.1,44 | 56 | | | | |
| 16 | Oct/4 | 11 | 264.62 | 267.27 | 264.39(-0.12) | 262.11(-0.1) | 261.98(0.11) | 263.11 | -0.3 | | 7 | 45(-3.3) | 35 | [-9] | [2] | [19] | -36 | 93 | UR | 0.4 | SmallShort | | (-7) | 8 | 40 | 13 | 20 | -0.5,27 | 56 | | 17 | Oct/4 | 10 | 264.62 | 267.27 | 264.71(-0.14) | 262.38(-0.15) | 261.7(0.04) | 261.69 | -0.5 | | 7 | 49(-1.6) | -5 | [-10] | [-6] | [-3] | -64 | 36 | RG | -0 | Wait | | (-11) | 3 | -14 | 4 | 14 | -1.1,14 | 56 | | 18 | Oct/4 | 9 | 264.62 | 267.27 | 265.09(-0.14) | 262.78(-0.12) | 261.6(0.1) | 262.18 | -0.4 | | 7 | 50(-1.2) | 10 | [-10] | [-0] | [10] | -61 | 51 | UR | 0.2 | SmallShort? | | (-10) | 7 | 23 | 8 | 8 | -1,14 | 56 | | 19 | Oct/3 | 15 | 263.87 | 267.88 | 265.46(-0.17) | 263.09(-0.13) | 261.35(-0.12) | 261.38 | -0.4 | | 8 | 52(2.3) | -10 | [-12] | [-17] | [-3] | -75 | -14 | DT | 0 | OpenShort? | | (-13) | -9 | -8 | 7 | -16 | -1.4,10 | 59 | | 20 | Oct/3 | 14 | 263.87 | 267.88 | 265.91(-0.17) | 263.44(-0.19) | 261.67(-0.22) | 261.68 | -0.4 | | 8 | 49(0.2) | -5 | [-12] | [-26] | [3] | -76 | -48 | RG | 0 | Wait | | (-13) | -16 | 4 | 12 | -8 | -1.4,9 | 59 | | | | |
| 21 | Oct/3 | 13 | 263.87 | 267.88 | 266.36(-0.17) | 263.94(-0.19) | 262.24(-0.31) | 261.54 | -0.4 | | 8 | 49(0.9) | -15 | [-12] | [-33] | [2] | -85 | -91 | DP | -0.2 | OpenShort | | (-13) | -22 | 8 | 5 | -20 | -1.6,5 | 59 | | 22 | Oct/3 | 12 | 263.87 | 267.88 | 266.82(-0.17) | 264.44(-0.26) | 263.05(-0.36) | 261.25 | -0.4 | | 8 | 48(4.1) | -20 | [-12] | [-39] | [1] | -96 | -133 | BT | -0.6 | OpenLong | | (-14) | -26 | 13 | -4 | -20 | -1.9,2 | 59 | | 23 | Oct/3 | 11 | 263.87 | 267.88 | 267.28(-0.18) | 265.13(-0.28) | 264(-0.33) | 260.81 | -0.5 | | 8 | 44(5.9) | -35 | [-13] | [-38] | [-28] | -113 | -146 | DT | -1.2 | HoldShort | | (-13) | -24 | -64 | -12 | -20 | -2.5,0 | 59 | | 24 | Oct/3 | 10 | 263.87 | 267.88 | 267.77(-0.12) | 265.87(-0.15) | 264.87(-0.1) | 263.08 | -0.1 | | 8 | 38(2.5) | -25 | [-9] | [-15] | [-17] | -99 | -88 | DT | -0.8 | OpenShort | | (-11) | -7 | -39 | -5 | -20 | -2.1,4 | 59 | | 25 | Oct/3 | 9 | 263.87 | 267.88 | 268.1(-0.1) | 266.28(-0.15) | 265.13(-0.19) | 264.49 | 0.1 | | 8 | 36(3.3) | -10 | [-7] | [-21] | [-12] | -85 | -79 | DT | -0.3 | OpenShort? | | (-8) | -14 | -33 | 5 | -20 | -1.7,8 | 59 | | | | |
| 26 | Oct/2 | 15 | 263.58 | 268.32 | 268.37(-0.04) | 266.68(-0.13) | 265.63(-0.08) | 265.67 | 0.3 | | 11 | 32(2.4) | 45 | [-3] | [-10] | [2] | -76 | -80 | RG | 0 | Wait? | | (-5) | -6 | -1 | 12 | 3 | -1.4,9 | 61 | | 27 | Oct/2 | 14 | 263.58 | 268.32 | 268.48(-0.07) | 267.04(-0.13) | 265.84(-0.15) | 265.73 | 0.4 | | 11 | 30(1.5) | 30 | [-5] | [-16] | [5] | -83 | -68 | RG | -0.1 | Wait | | (-3) | -11 | 16 | 5 | -8 | -1.5,5 | 61 | | 28 | Oct/2 | 13 | 263.58 | 268.32 | 268.67(-0.06) | 267.39(-0.17) | 266.24(-0.25) | 265.17 | 0.3 | | 11 | 28(3.5) | 30 | [-4] | [-25] | [-1] | -99 | -133 | BT | -0.6 | OpenLong | | (-7) | -18 | 4 | -2 | -20 | -2,1 | 61 | | 29 | Oct/2 | 12 | 263.58 | 268.32 | 268.84(-0.04) | 267.85(-0.2) | 266.9(-0.22) | 265.02 | 0.2 | | 11 | 25(3.8) | 10 | [-3] | [-23] | [-19] | -113 | -155 | RG | -1.2 | SmallLong | | (-4) | -16 | -44 | -13 | -20 | -2.5,0 | 61 | | 30 | Oct/2 | 11 | 263.58 | 268.32 | 268.96(-0.03) | 268.4(-0.15) | 267.48(-0.1) | 266.58 | 0.5 | | 11 | 21(1.5) | 30 | [-2] | [-12] | [-4] | -98 | -85 | BT | -0.7 | OpenLong | | (-1) | -7 | -2 | -13 | -15 | -1.9,0 | 61 | | | | |
| 31 | Oct/2 | 10 | 263.58 | 268.32 | 269.03(-0.04) | 268.79(-0.14) | 267.76(-0.16) | 266.66 | 0.5 | | 11 | 20(1.6) | 10 | [-3] | [-17] | [-15] | -94 | -90 | RG | -0.9 | SmallLong | | (-2) | -12 | -33 | -11 | -20 | -2,6 | 61 | | 32 | Oct/2 | 9 | 263.58 | 268.32 | 269.13(-0.05) | 269.17(-0.1) | 268.2(-0.12) | 267.83 | 0.7 | | 11 | 18(0.5) | 20 | [-4] | [-13] | [-8] | -74 | -31 | RG | -0.3 | Wait? | | (-2) | -9 | -14 | -10 | -18 | -1.2,6 | 61 | | 33 | Sep/29 | 15 | 263.14 | 268.14 | 269.27(-0.08) | 269.43(-0.09) | 268.52(-0.1) | 268.33 | 0.8 | | 13 | 18(-2.7) | 10 | [-6] | [-10] | [1] | -60 | 24 | RG | -0.2 | Wait? | | (-3) | -7 | 16 | -21 | -10 | -0.9,13 | 60 | | 34 | Sep/29 | 14 | 263.14 | 268.14 | 269.48(-0.03) | 269.66(-0.09) | 268.78(-0.2) | 267.78 | 0.7 | | 13 | 20(1.1) | 20 | [-2] | [-16] | [-8] | -60 | -80 | RG | -0.8 | SmallLong | | (-7) | -15 | -7 | -22 | -20 | -1.4,25 | 60 | | 35 | Sep/29 | 13 | 263.14 | 268.14 | 269.55(-0.01) | 269.91(-0.06) | 269.33(-0.19) | 268.06 | 0.8 | | 13 | 19(0.4) | 20 | [-1] | [-14] | [-17] | -45 | -98 | RG | -1.1 | SmallLong | | (-2) | -14 | -33 | -20 | -20 | -1.3,38 | 60 | | | | |
| 36 | Sep/29 | 12 | 263.14 | 268.14 | 269.58(0.02) | 270.06(0.05) | 269.84(-0.12) | 269.26 | 1 | | 13 | 19(-0.6) | 50 | [2] | [-4] | [-5] | 2 | -60 | DR | -0.5 | OpenShort | | (1) | -9 | -1 | -14 | -20 | -0.3,59 | 60 | | 37 | Sep/29 | 11 | 263.14 | 268.14 | 269.53(0.03) | 270.06(0) | 270.16(-0.06) | 269.32 | 1 | | 13 | 19(-0.6) | 50 | [2] | [-2] | [-5] | 5 | -55 | DR | -0.7 | OpenShort | | (2) | -4 | -7 | -11 | -13 | -0.2,60 | 60 | | 38 | Sep/29 | 10 | 263.14 | 268.14 | 269.46(0.03) | 269.93(0.04) | 270.31(-0.08) | 269.59 | 1 | | 13 | 20(-0.9) | 40 | [2] | [-2] | [-11] | 15 | -50 | DR | -0.6 | OpenShort | | (2) | -6 | -23 | -10 | -18 | 0.1,62 | 60 | | 39 | Sep/29 | 9 | 263.14 | 268.14 | 269.37(0.07) | 269.82(0.11) | 270.52(0.01) | 270.42 | 1.2 | | 13 | 21(-1.7) | 50 | [5] | [8] | [-1] | 43 | -26 | CR | -0.1 | HoldShort? | | (4) | 1 | -4 | 3 | -7 | 0.8,73 | 60 | | 40 | Sep/28 | 15 | 262.51 | 267.38 | 269.18(0.08) | 269.52(0.09) | 270.5(0.08) | 270.55 | 1.3 | | 13 | 23(-1.7) | 50 | [6] | [13] | [-2] | 37 | -9 | CR | 0 | HoldShort? | | (5) | 6 | -8 | -1 | 7 | 1,62 | 67 | | | | |
| 41 | Sep/28 | 14 | 262.51 | 267.38 | 268.97(0.08) | 269.27(0.07) | 270.28(0.22) | 270.85 | 1.3 | | 13 | 24(-0.1) | 50 | [6] | [23] | [9] | 45 | 44 | UT | 0.4 | OpenLong | | (7) | 16 | 16 | 7 | 20 | 1.3,62 | 67 | | 42 | Sep/28 | 13 | 262.51 | 267.38 | 268.76(0.06) | 269.09(-0.01) | 269.69(0.04) | 270.26 | 1.2 | | 13 | 24(-0.6) | 50 | [4] | [6] | [1] | 33 | 10 | UT | 0.4 | OpenLong | | (5) | 3 | -9 | 8 | 20 | 1,58 | 67 | | 43 | Sep/28 | 12 | 262.51 | 267.38 | 268.59(0.08) | 269.11(-0.07) | 269.57(0.17) | 270.58 | 1.3 | | 13 | 25(0.4) | 50 | [6] | [14] | [10] | 39 | 32 | UT | 0.7 | OpenLong | | (6) | 13 | 10 | 18 | 20 | 1.3,56 | 67 | | 44 | Sep/28 | 11 | 262.51 | 267.38 | 268.37(0.07) | 269.29(0.04) | 269.1(0.22) | 270.22 | 1.2 | | 13 | 25(0.1) | 50 | [5] | [21] | [9] | 24 | 55 | UT | 0.7 | OpenLong | | (5) | 16 | 21 | 5 | 16 | 1.2,44 | 67 | | 45 | Sep/28 | 10 | 262.51 | 267.38 | 268.19(0.06) | 269.18(0.02) | 268.52(0.07) | 269.46 | 1.1 | | 13 | 24(-1) | 50 | [4] | [9] | [15] | 10 | 8 | UT | 0.6 | OpenLong | | (4) | 5 | 41 | 7 | -1 | 0.8,40 | 67 | | | | |
| 46 | Sep/28 | 9 | 262.51 | 267.38 | 268.02(0.04) | 269.18(0) | 268.33(-0.07) | 267.97 | 0.9 | | 13 | 25(-1) | 40 | [3] | [-2] | [-15] | -14 | -57 | DR | -0.2 | OpenShort? | | (3) | -5 | -42 | 4 | -20 | -0,36 | 67 | | 47 | Sep/27 | 15 | 261.85 | 266.56 | 267.91(0.06) | 269.13(0.06) | 268.51(-0.04) | 269.51 | 1.3 | | 12 | 26(-0.6) | 50 | [4] | [3] | [10] | 10 | -9 | UT | 0.6 | OpenLong? | | (5) | -3 | 30 | 2 | -1 | 1,35 | 70 | | 48 | Sep/27 | 14 | 261.85 | 266.56 | 267.91(0) | 268.97(0.02) | 268.62(-0.32) | 268.42 | 1.1 | | 12 | 27(0) | 45 | [0] | [-20] | [8] | -12 | -50 | RG | -0.1 | Wait | | (3) | -23 | 30 | -4 | -20 | 0.4,28 | 70 | | 49 | Sep/27 | 13 | 261.85 | 266.56 | 267.74(-0.01) | 268.92(0.03) | 269.49(-0.13) | 267.33 | 0.9 | | 12 | 27(0) | 20 | [-1] | [-6] | [-12] | -26 | -43 | RG | -1.3 | SmallLong | | (-1) | -10 | -21 | -9 | -20 | -0.3,32 | 70 | | 50 | Sep/27 | 12 | 261.85 | 266.56 | 267.74(0) | 268.85(0.07) | 269.85(-0.03) | 268.09 | 1 | | 12 | 27(0) | 30 | [0] | [3] | [-12] | 4 | 2 | CR | -1.1 | HoldShort | | (0) | -2 | -28 | 1 | -20 | 0.2,49 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|