ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 6, 2023

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $30.0600 One month high (close): $33.2950

ONLN Daily Change: 2.97% Daily StdDev 1.63% ONLN EMA_5_Trend: 0.03% 10Minute StdDev: $0.4324

Latest Price : $30.98(2.97%)

Tue. Oct 10, 2023($0.5) Mon. Oct 9, 2023($0.4) Fri. Oct 6, 2023($0.4) Thu. Oct 5, 2023($0.2) Wed. Oct 4, 2023($0.1) Tue. Oct 3, 2023($0.4) Mon. Oct 2, 2023($0.3) Fri. Sep 29, 2023($0.4)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -0.47%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 6, 2023
1	Oct/6	11	31.19	30.52	30.07(0.1)	30.01(0.2)	30.21(0.53)	30.69	-0.5	-11	21(5)	5	[6]	[40]	[47]	107	242	RG	2.2	SmallShort	(4)	33	93	31	20	2.8,87	39
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.52(weak_daily_ema_10 -0.55%) 30.07(hourly_sma_20 -2.02%) 30.01(hourly_sma_10 -2.22%) Resistance Levels: 31.19(daily_ema_20 1.63%)

2	Oct/6	10	31.19	30.52	30.04(-0.07)	30.01(0)	30.05(0.23)	30.24	-0.9	-11	16(-2.4)	-40	[-4]	[13]	[23]	58	196	UR	1.1	SmallShort	(2)	14	50	20	20	1.2,78	39
3	Oct/6	9	31.19	30.52	30.06(-0.1)	29.95(-0.03)	29.98(0.23)	30	-1.1	-11	18(-3.4)	-50	[-6]	[12]	[1]	12	135	UR	0.1	SmallShort?	(-6)	14	-14	17	20	-0.3,69	39
4	Oct/5	15	31.26	30.46	30.09(-0.1)	29.96(-0.07)	29.91(0.3)	30.07	-1.1	-15	22(-3.3)	-50	[-6]	[13]	[7]	13	162	UR	0.7	SmallShort?	(-6)	18	0	26	20	-0.1,65	27
5	Oct/5	14	31.26	30.46	30.12(-0.13)	29.96(0)	29.82(0.07)	30.07	-1.1	-15	25(-4.5)	-50	[-8]	[1]	[15]	-2	127	UR	0.9	SmallShort	(-8)	4	27	29	17	-0.2,53	27

6	Oct/5	13	31.26	30.46	30.16(-0.2)	29.98(-0.1)	29.8(-0.2)	29.94	-1.2	-15	30(-4.3)	-50	[-12]	[-20]	[11]	-40	78	DP	0.4	OpenShort	(-11)	-12	21	16	10	-0.7,28	27
7	Oct/5	12	31.26	30.46	30.22(-0.2)	30.01(-0.03)	29.86(-0.17)	29.84	-1.3	-15	34(-2.1)	-50	[-12]	[-16]	[12]	-64	26	DP	-0.1	OpenShort	(-12)	-10	42	1	-20	-1,11	27
8	Oct/5	11	31.26	30.46	30.28(-0.2)	30.02(-0.13)	29.91(-0.37)	29.64	-1.5	-15	36(1.1)	-50	[-12]	[-31]	[-8]	-90	-104	DT	-0.7	OpenShort	(-14)	-23	0	-15	-20	-1.6,0	27
9	Oct/5	10	31.26	30.46	30.34(-0.2)	30.06(-0.13)	30.02(-0.37)	29.64	-1.5	-15	35(1.1)	-50	[-12]	[-31]	[-28]	-87	-124	DT	-1	OpenShort	(-12)	-23	-62	-9	-20	-1.8,8	27
10	Oct/5	9	31.26	30.46	30.4(-0.16)	30.1(-0.1)	30.13(-0.13)	29.94	-1.2	-15	34(-0.1)	-50	[-10]	[-15]	[-21]	-68	-24	DT	-0.5	OpenShort?	(-12)	-8	-60	-4	-10	-1.2,12	27

11	Oct/4	15	31.39	30.49	30.45(-0.13)	30.13(0.03)	30.17(0.03)	30.23	-1	-18	34(-0.2)	-50	[-8]	[-1]	[10]	-46	67	DP	0.2	OpenShort?	(-6)	2	23	4	20	-0.6,19	24
12	Oct/4	14	31.39	30.49	30.49(-0.16)	30.12(-0.13)	30.16(0.07)	30.12	-1.1	-18	34(-1.6)	-50	[-10]	[-4]	[-1]	-59	56	DT	-0.1	OpenShort	(-10)	4	-11	4	20	-1,16	24
13	Oct/4	13	31.39	30.49	30.54(-0.16)	30.16(-0.17)	30.14(0.1)	30.17	-1.1	-18	36(-1.3)	-50	[-10]	[-4]	[1]	-57	62	DP	0.1	OpenShort	(-10)	6	-6	6	20	-0.9,16	24
14	Oct/4	12	31.39	30.49	30.59(-0.16)	30.21(-0.2)	30.11(0.1)	30.2	-1.1	-18	37(-0.6)	-50	[-10]	[-5]	[10]	-57	52	DP	0.2	OpenShort	(-10)	6	14	12	20	-0.9,16	24
15	Oct/4	10	31.39	30.49	30.64(-0.07)	30.27(-0.26)	30.08(-0.07)	30.13	-1.1	-18	38(1.4)	-50	[-4]	[-15]	[-1]	-70	-118	DT	0.1	OpenShort	(-12)	-4	-12	8	20	-1.2,10	24

16	Oct/4	9	31.39	30.49	30.66(-0.07)	30.35(-0.26)	30.1(0.03)	30.19	-1.1	-18	36(1.2)	-45	[-4]	[-9]	[16]	-74	-73	DP	0.2	OpenShort?	(-4)	2	39	6	20	-1.2,6	24
17	Oct/3	15	31.54	30.57	30.68(-0.1)	30.43(-0.33)	30.09(-0.33)	30	-1.3	-21	35(4.2)	-50	[-6]	[-35]	[-4]	-93	-202	DT	-0.2	OpenShort?	(-6)	-20	-4	-3	-20	-1.7,0	27
18	Oct/3	14	31.54	30.57	30.68(0)	30.53(-0.26)	30.19(-0.4)	30.02	-1.3	-21	31(0)	-50	[0]	[-36]	[-8]	-95	-318	DR	-0.5	HoldShort	(-4)	-24	-6	-3	-20	-1.9,3	27
19	Oct/3	13	31.54	30.57	30.71(-0.07)	30.61(-0.29)	30.31(-0.49)	30.05	-1.3	-21	31(2.1)	-50	[-4]	[-43]	[-21]	-92	-261	DT	-0.7	OpenShort	(0)	-30	-37	-17	-20	-1.8,3	27
20	Oct/3	12	31.54	30.57	30.71(0)	30.7(-0.23)	30.46(-0.42)	30.23	-1.1	-21	29(0.6)	-50	[0]	[-36]	[-4]	-85	-263	DR	-0.7	HoldShort	(-2)	-26	17	-27	-20	-1.5,3	27

21	Oct/3	11	31.54	30.57	30.71(0)	30.77(-0.26)	30.59(-0.62)	30.15	-1.2	-21	28(0.3)	-50	[0]	[-49]	[-36]	-87	-343	DR	-1.3	HoldShort	(-2)	-38	-70	-37	-20	-1.7,6	27
22	Oct/3	10	31.54	30.57	30.73(0.07)	30.85(-0.23)	30.78(-0.29)	30.49	-0.9	-21	28(-1.8)	-50	[4]	[-27]	[-16]	-41	-220	DR	-0.9	OpenShort	(4)	-18	-29	-30	-20	-0.7,27	27
23	Oct/3	9	31.54	30.57	30.71(0.03)	30.92(-0.16)	30.87(-0.1)	30.63	-0.8	-21	30(-0.7)	-50	[2]	[-14]	[-16]	-3	-83	DR	-0.7	OpenShort?	(4)	-6	-30	-19	-20	-0.2,52	27
24	Oct/2	15	31.73	30.71	30.7(0.07)	30.97(-0.13)	30.9(-0.13)	30.78	-0.8	-20	30(-1.3)	-50	[4]	[-13]	[-12]	23	-71	DR	-0.3	OpenShort?	(4)	-8	-28	-9	-13	0.2,68	33
25	Oct/2	12	31.73	30.71	30.68(0.07)	31.01(0.1)	30.9(0)	30.92	-0.7	-20	32(-0.1)	-50	[4]	[2]	[-11]	49	11	CR	-0.1	HoldShort	(6)	0	-24	2	-20	0.7,81	33

26	Oct/2	11	31.73	30.71	30.66(0.16)	30.98(0.16)	30.94(0.03)	31.04	-0.6	-20	32(-0.3)	0	[10]	[7]	[4]	53	-31	RG	0.3	Wait	(8)	2	16	-1	-19	1,78	33
27	Oct/2	10	31.73	30.71	30.61(0.1)	30.93(0.13)	30.93(-0.13)	30.96	-0.7	-20	32(0.1)	-20	[6]	[-5]	[7]	49	-22	RG	0.1	Wait	(8)	-8	28	-5	-20	0.9,76	33
28	Oct/2	9	31.73	30.71	30.58(0.07)	30.89(0.29)	30.97(-0.23)	30.82	-0.8	-20	32(0.3)	-50	[4]	[-7]	[-16]	43	-47	DR	-0.4	OpenShort?	(6)	-14	-28	-11	-20	0.7,75	33
29	Sep/29	15	31.88	30.8	30.56(0.1)	30.8(0.16)	31.04(-0.13)	30.96	-0.7	-20	32(3.2)	-30	[6]	[-4]	[-0]	57	-2	RG	-0.2	Wait?	(4)	-8	6	-15	0	1.1,79	30
30	Sep/29	14	31.88	30.8	30.53(0.07)	30.75(0.2)	31.08(0.19)	30.93	-0.8	-20	28(1)	-35	[4]	[16]	[-5]	63	107	CR	-0.4	HoldShort	(6)	12	-6	-17	0	1.1,85	30

31	Sep/29	13	31.88	30.8	30.51(0.07)	30.69(0.26)	31.02(0.26)	30.96	-0.7	-20	27(1.2)	-45	[4]	[22]	[-15]	76	145	CR	-0.2	OpenShort	(6)	16	-42	-14	10	1.3,93	30
32	Sep/29	12	31.88	30.8	30.49(0.1)	30.61(0.33)	30.94(0.45)	31.17	-0.6	-20	26(3)	-5	[6]	[37]	[4]	102	233	TP	0.7	OpenShort	(6)	28	-6	11	20	2.1,99	30
33	Sep/29	10	31.88	30.8	30.46(0.03)	30.51(0.26)	30.8(0.79)	31.2	-0.5	-20	23(2.3)	-15	[2]	[54]	[14]	115	406	RG	1.4	SmallShort	(6)	49	8	30	20	2.6,100	30
34	Sep/29	9	31.88	30.8	30.45(0.03)	30.43(0.26)	30.56(0.46)	31.16	-0.6	-20	21(1.7)	-15	[2]	[34]	[53]	118	314	RG	2.3	SmallShort?	(2)	28	109	39	20	2.7,100	30
35	Sep/28	15	32.01	30.94	30.44(-0.03)	30.35(0.07)	30.42(0.2)	30.62	-1.1	-22	19(-0.7)	-25	[-2]	[9]	[18]	70	141	UR	0.8	SmallShort?	(-4)	12	18	49	20	0.8,100	32

36	Sep/28	13	32.01	30.94	30.45(-0.07)	30.33(0.13)	30.36(0.23)	30.53	-1.2	-22	20(-1.2)	-50	[-4]	[13]	[7]	25	157	UR	0.7	SmallShort	(-2)	14	4	19	20	0.3,67	32
37	Sep/28	12	32.01	30.94	30.47(-0.03)	30.29(0.07)	30.29(0.23)	30.51	-1.2	-22	21(-0.5)	-10	[-2]	[11]	[41]	1	99	UR	0.8	SmallShort	(-4)	14	106	19	20	0.2,46	32
38	Sep/28	9	32.01	30.94	30.48(-0.1)	30.27(-0.13)	30.22(-0.23)	30	-1.6	-22	22(1.8)	-50	[-6]	[-24]	[-33]	-76	-118	DT	-0.8	OpenShort?	(-8)	-14	-90	-1	-20	-1.8,19	32
39	Sep/27	15	32.16	31.18	30.51(0.07)	30.27(0)	30.29(0.07)	30.44	-1.4	-21	20(-1)	-5	[4]	[1]	[13]	-31	-71	RG	0.6	Wait?	(-2)	4	22	13	20	-0.3,27	29
40	Sep/27	14	32.16	31.18	30.49(-0.03)	30.31(-0.03)	30.27(-0.07)	30.33	-1.5	-21	21(0.3)	-50	[-2]	[-10]	[11]	-57	-37	DP	0.2	OpenShort	(2)	-4	33	-5	13	-0.6,8	29

41	Sep/27	13	32.16	31.18	30.5(-0.07)	30.32(-0.13)	30.27(0)	30.17	-1.6	-21	20(0.9)	-50	[-4]	[-10]	[-1]	-74	-41	DT	-0.5	OpenShort	(-4)	0	4	-8	-10	-1.3,9	29
42	Sep/27	12	32.16	31.18	30.52(-0.1)	30.36(-0.16)	30.29(-0.07)	30.15	-1.6	-21	20(1)	-50	[-6]	[-15]	[-16]	-71	-38	DT	-0.6	OpenShort	(-4)	-4	-43	-4	-17	-1.5,17	29
43	Sep/27	11	32.16	31.18	30.55(-0.07)	30.41(-0.16)	30.31(-0.07)	30.36	-1.4	-21	19(0.1)	-50	[-4]	[-15]	[2]	-43	-9	DP	0.2	OpenShort	(-4)	-4	-4	14	17	-0.8,27	29
44	Sep/27	10	32.16	31.18	30.57(-0.07)	30.46(-0.23)	30.33(-0.07)	30.38	-1.4	-21	18(0)	-50	[-4]	[-17]	[2]	-51	-9	DP	0.2	OpenShort	(-4)	-4	-6	6	20	-0.8,19	29
45	Sep/27	9	32.16	31.18	30.59(-0.07)	30.53(-0.13)	30.33(0)	30.41	-1.4	-21	18(-0.3)	-50	[-4]	[-10]	[16]	-58	9	DP	0.3	OpenShort?	(-4)	0	52	-6	3	-0.8,12	29

46	Sep/26	15	32.31	31.43	30.61(-0.03)	30.57(-0.23)	30.35(-0.23)	30.16	-1.8	-18	19(0.4)	-50	[-2]	[-26]	[-12]	-85	-177	DT	-0.8	HoldShort?	(-6)	-14	-19	-17	-20	-1.9,13	24
47	Sep/26	14	32.31	31.43	30.61(0)	30.64(-0.16)	30.42(-0.26)	30.25	-1.7	-18	18(0.6)	-50	[0]	[-25]	[-21]	-69	-184	DR	-0.8	OpenShort	(-2)	-16	-43	-12	-20	-1.7,24	24
48	Sep/26	13	32.31	31.43	30.61(0)	30.69(-0.03)	30.5(-0.33)	30.46	-1.5	-18	18(-0.2)	-50	[0]	[-26]	[-7]	-39	-132	DR	-0.2	OpenShort	(2)	-20	-2	-13	-20	-0.8,31	24
49	Sep/26	12	32.31	31.43	30.61(0)	30.7(0.1)	30.6(-0.33)	30.47	-1.5	-18	18(-0.5)	-50	[0]	[-22]	[-4]	-35	-132	DR	-0.6	OpenShort	(0)	-20	10	-12	-20	-0.7,33	24
50	Sep/26	11	32.31	31.43	30.62(0.03)	30.67(-0.03)	30.7(-0.29)	30.42	-1.6	-18	18(-0.1)	-50	[2]	[-23]	[-12]	-32	-171	DR	-1.3	OpenShort	(0)	-18	-16	-11	-20	-0.9,41	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI