|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 6, 2023 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $96.8300 One month high (close): $105.7400
IWC Daily Change: 0.37% Daily StdDev 1.03% IWC EMA_5_Trend: -0.36% 10Minute StdDev: $0.7683
Latest Price : $98.36(0.37%) | Tue. Oct 10, 2023($0.8) Mon. Oct 9, 2023($0.6) Fri. Oct 6, 2023($0.8) Thu. Oct 5, 2023($0.4) Wed. Oct 4, 2023($0.5) Tue. Oct 3, 2023($1.2) Mon. Oct 2, 2023($0.9) Fri. Sep 29, 2023($0.4)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1
| | Fri. Oct. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/6 | 11 | 101 | 98.9 | 97.05(0.03) | 97.31(0.07) | 97.51(0.14) | 97.8 | -1.2 | | -20 | 16(0.8) | 0 | [3] | [15] | [25] | 69 | 85 | RG | 0.7 | Wait | | (3) | 14 | 74 | -5 | 14 | 1.7,76 | 26 | Sample size 50 Avg positive next hour return: 0.3%(54%) Avg negative next hour return: -0.26%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 97.31(weak_hourly_sma_10 -0.5%) 97.05(weak_hourly_sma_20 -0.77%)
Resistance Levels: 98.9(daily_ema_10 1.12%) 101(daily_ema_20 3.27%)
|
| | | 2 | Oct/6 | 10 | 101 | 98.9 | 97.02(-0.03) | 97.24(0.03) | 97.37(0.03) | 97.08 | -1.5 | | -20 | 15(-0.7) | -50 | [-3] | [1] | [-17] | 31 | 46 | RG | -0.7 | Wait | | (0) | 3 | -44 | -5 | -19 | 0.1,78 | 26 | | 3 | Oct/6 | 9 | 101 | 98.9 | 97.05(-0.02) | 97.21(0.07) | 97.34(0.11) | 97.51 | -1.3 | | -20 | 16(-1.5) | -50 | [-2] | [11] | [-9] | 71 | 96 | RG | 0.4 | Wait? | | (0) | 11 | -41 | 22 | 12 | 1.1,93 | 26 | | 4 | Oct/5 | 15 | 101.31 | 99.11 | 97.07(-0.01) | 97.14(0.15) | 97.23(0.11) | 97.91 | -1.3 | | -21 | 17(-0.9) | -20 | [-1] | [15] | [23] | 84 | 127 | UR | 1.4 | SmallShort? | | (-1) | 11 | 51 | 28 | 16 | 1.8,89 | 22 | | 5 | Oct/5 | 14 | 101.31 | 99.11 | 97.08(-0.05) | 96.99(0.15) | 97.12(0.01) | 97.41 | -1.4 | | -21 | 18(-2.8) | -45 | [-5] | [4] | [18] | 45 | 79 | UR | 0.6 | SmallShort | | (-4) | 1 | 45 | 14 | 3 | 0.7,77 | 22 | | | | |
| 6 | Oct/5 | 13 | 101.31 | 99.11 | 97.13(-0.08) | 96.84(0.02) | 97.12(0) | 96.97 | -1.6 | | -21 | 21(-2.3) | -50 | [-8] | [-4] | [2] | 6 | 55 | DP | -0.2 | OpenShort | | (-7) | 0 | 7 | -2 | 2 | -0.3,63 | 22 | | 7 | Oct/5 | 12 | 101.31 | 99.11 | 97.21(-0.09) | 96.84(0) | 97.11(0.04) | 96.9 | -1.6 | | -21 | 23(-3) | -50 | [-9] | [-1] | [-0] | 1 | 65 | DT | -0.3 | OpenShort | | (-8) | 4 | -4 | 3 | 6 | -0.5,63 | 22 | | 8 | Oct/5 | 11 | 101.31 | 99.11 | 97.3(-0.12) | 96.82(0.01) | 97.11(0) | 96.94 | -1.6 | | -21 | 26(-4.3) | -50 | [-11] | [-5] | [-12] | 4 | 73 | DT | -0.2 | OpenShort | | (-10) | 0 | -42 | 11 | 6 | -0.5,66 | 22 | | 9 | Oct/5 | 10 | 101.31 | 99.11 | 97.42(-0.1) | 96.81(0.01) | 97.07(0.23) | 97.35 | -1.5 | | -21 | 31(-3.7) | -50 | [-9] | [17] | [4] | 11 | 138 | UR | 0.3 | SmallShort | | (-10) | 22 | -7 | 20 | 20 | -0.1,63 | 22 | | 10 | Oct/5 | 9 | 101.31 | 99.11 | 97.52(-0.12) | 96.8(0.01) | 96.85(0.28) | 97.42 | -1.4 | | -21 | 34(-5.2) | -50 | [-11] | [21] | [22] | -7 | 169 | UR | 0.6 | SmallShort? | | (-10) | 26 | 48 | 17 | 20 | -0.1,46 | 22 | | | | |
| 11 | Oct/4 | 15 | 101.65 | 99.36 | 97.64(-0.17) | 96.79(-0.01) | 96.58(0.05) | 96.95 | -1.7 | | -25 | 40(-4.3) | -50 | [-16] | [-6] | [12] | -30 | 102 | DP | 0.3 | OpenShort? | | (-16) | 5 | 25 | 17 | 10 | -0.6,35 | 13 | | 12 | Oct/4 | 13 | 101.65 | 99.36 | 97.81(-0.16) | 96.8(-0.08) | 96.53(-0.03) | 96.71 | -1.8 | | -25 | 44(-2.3) | -50 | [-15] | [-17] | [-3] | -50 | 35 | DT | 0.2 | OpenShort | | (-18) | -3 | -19 | 15 | 14 | -0.9,23 | 13 | | 13 | Oct/4 | 12 | 101.65 | 99.36 | 97.97(-0.15) | 96.88(-0.11) | 96.56(0.02) | 96.89 | -1.8 | | -25 | 46(-1.9) | -50 | [-14] | [-13] | [23] | -58 | 38 | DP | 0.3 | OpenShort | | (-17) | 2 | 59 | 9 | 20 | -0.9,15 | 13 | | 14 | Oct/4 | 11 | 101.65 | 99.36 | 98.12(-0.22) | 96.99(-0.21) | 96.54(-0.24) | 96.32 | -2 | | -25 | 48(-0.3) | -50 | [-21] | [-44] | [10] | -81 | -27 | DP | -0.2 | OpenShort | | (-19) | -23 | 31 | 0 | -7 | -1.4,4 | 13 | | 15 | Oct/4 | 10 | 101.65 | 99.36 | 98.34(-0.22) | 97.19(-0.24) | 96.77(-0.25) | 96.02 | -2.1 | | -25 | 48(0.5) | -50 | [-21] | [-47] | [-27] | -94 | -89 | DT | -0.6 | HoldShort | | (-23) | -24 | -72 | -3 | -20 | -1.8,1 | 13 | | | | |
| 16 | Oct/4 | 9 | 101.65 | 99.36 | 98.56(-0.2) | 97.42(-0.17) | 97.01(-0.05) | 96.72 | -1.8 | | -25 | 48(-0.6) | -50 | [-19] | [-24] | [-8] | -84 | -12 | DT | -0.2 | HoldShort? | | (-21) | -5 | -20 | -0 | -18 | -1.4,1 | 13 | | 17 | Oct/3 | 15 | 102.1 | 100 | 98.76(-0.2) | 97.59(-0.18) | 97.06(-0.13) | 96.91 | -2 | | -25 | 49(-1.4) | -50 | [-19] | [-32] | [3] | -82 | -31 | DP | -0.1 | OpenShort? | | (-20) | -12 | 10 | 2 | -7 | -1.4,3 | 25 | | 18 | Oct/3 | 14 | 102.1 | 100 | 98.96(-0.19) | 97.77(-0.27) | 97.19(-0.27) | 96.81 | -2 | | -25 | 50(2.4) | -50 | [-18] | [-49] | [-15] | -85 | -105 | DT | -0.3 | OpenShort | | (-22) | -26 | -45 | 6 | -14 | -1.6,5 | 25 | | 19 | Oct/3 | 13 | 102.1 | 100 | 99.15(-0.16) | 98.03(-0.2) | 97.45(-0.17) | 97.25 | -1.8 | | -25 | 48(1.6) | -50 | [-15] | [-35] | [-2] | -83 | -79 | DT | -0.2 | OpenShort | | (-17) | -16 | -7 | 6 | -10 | -1.5,5 | 25 | | 20 | Oct/3 | 12 | 102.1 | 100 | 99.31(-0.16) | 98.23(-0.27) | 97.62(-0.22) | 97.32 | -1.8 | | -25 | 46(2.3) | -50 | [-15] | [-43] | [10] | -87 | -101 | DP | -0.2 | OpenShort | | (-16) | -21 | 31 | 4 | -10 | -1.6,3 | 25 | | | | |
| 21 | Oct/3 | 11 | 102.1 | 100 | 99.47(-0.18) | 98.5(-0.32) | 97.84(-0.3) | 97.02 | -1.9 | | -25 | 44(4.7) | -50 | [-17] | [-54] | [-22] | -103 | -151 | DT | -0.7 | HoldShort | | (-19) | -28 | -58 | 0 | -20 | -2.1,0 | 25 | | 22 | Oct/3 | 10 | 102.1 | 100 | 99.65(-0.14) | 98.82(-0.23) | 98.13(-0.23) | 97.59 | -1.7 | | -25 | 39(3.8) | -50 | [-13] | [-42] | [-18] | -100 | -132 | DT | -0.5 | HoldShort | | (-16) | -22 | -45 | 1 | -20 | -2,0 | 25 | | 23 | Oct/3 | 9 | 102.1 | 100 | 99.79(-0.09) | 99.05(-0.2) | 98.36(-0.25) | 98.03 | -1.5 | | -25 | 35(3.5) | -50 | [-9] | [-41] | [-5] | -98 | -154 | DT | -0.4 | OpenShort? | | (-12) | -24 | -11 | 6 | -20 | -1.9,0 | 25 | | 24 | Oct/2 | 15 | 102.62 | 100.59 | 99.88(-0.11) | 99.25(-0.23) | 98.61(-0.24) | 98.14 | -1.9 | | -23 | 32(0.8) | -50 | [-10] | [-41] | [-11] | -103 | -122 | DT | -0.6 | CloseShort? | | (-10) | -23 | -27 | 4 | -20 | -2.1,0 | 26 | | 25 | Oct/2 | 14 | 102.62 | 100.59 | 99.99(-0.09) | 99.48(-0.22) | 98.85(-0.31) | 98.41 | -1.8 | | -23 | 31(3.9) | -50 | [-9] | [-47] | [-3] | -103 | -148 | BT | -0.6 | OpenLong | | (-9) | -30 | -2 | -2 | -20 | -2.1,0 | 26 | | | | |
| 26 | Oct/2 | 13 | 102.62 | 100.59 | 100.08(-0.06) | 99.7(-0.24) | 99.16(-0.36) | 98.43 | -1.8 | | -23 | 27(5) | -50 | [-6] | [-52] | [-16] | -115 | -189 | DT | -1.1 | HoldShort | | (-9) | -34 | -34 | -9 | -20 | -2.6,0 | 26 | | 27 | Oct/2 | 12 | 102.62 | 100.59 | 100.14(-0.03) | 99.94(-0.21) | 99.52(-0.24) | 98.77 | -1.6 | | -23 | 22(2.8) | -50 | [-3] | [-39] | [-24] | -115 | -168 | DT | -1.4 | HoldShort | | (-5) | -23 | -53 | -22 | -20 | -2.6,0 | 26 | | 28 | Oct/2 | 11 | 102.62 | 100.59 | 100.17(-0.01) | 100.15(-0.12) | 99.76(-0.13) | 99.3 | -1.4 | | -23 | 19(0.5) | -50 | [-1] | [-23] | [-7] | -97 | -111 | DT | -1 | HoldShort | | (-1) | -12 | -3 | -24 | -20 | -1.9,1 | 26 | | 29 | Oct/2 | 10 | 102.62 | 100.59 | 100.18(-0.03) | 100.27(-0.13) | 99.89(-0.24) | 99.33 | -1.4 | | -23 | 19(1.6) | -50 | [-3] | [-35] | [-28] | -89 | -108 | DT | -1.3 | OpenShort | | (0) | -23 | -64 | -20 | -20 | -1.9,9 | 26 | | 30 | Oct/2 | 9 | 102.62 | 100.59 | 100.18(0) | 100.4(-0.04) | 100.13(-0.11) | 99.97 | -1.1 | | -23 | 17(-0.1) | -50 | [0] | [-18] | [-11] | -49 | -46 | DR | -0.4 | OpenShort? | | (0) | -11 | -21 | -16 | -16 | -0.6,16 | 26 | | | | |
| 31 | Sep/29 | 15 | 103.12 | 101.06 | 100.21(0.01) | 100.44(-0.05) | 100.24(-0.12) | 100.18 | -1.1 | | -21 | 17(1) | -50 | [1] | [-18] | [2] | -24 | -39 | RG | -0.1 | Wait? | | (1) | -11 | 21 | -24 | -11 | -0.1,29 | 27 | | 32 | Sep/29 | 14 | 103.12 | 101.06 | 100.2(0.04) | 100.49(-0.03) | 100.36(-0.18) | 99.97 | -1.2 | | -21 | 16(-1.4) | -50 | [4] | [-22] | [-8] | -28 | -101 | DR | -0.9 | OpenShort | | (0) | -17 | -2 | -32 | -20 | -0.6,37 | 27 | | 33 | Sep/29 | 13 | 103.12 | 101.06 | 100.16(0.02) | 100.52(-0.01) | 100.54(-0.12) | 99.99 | -1.2 | | -21 | 18(-1.5) | -50 | [2] | [-16] | [-23] | -1 | -68 | DR | -1.2 | OpenShort | | (3) | -12 | -45 | -27 | -20 | -0.4,59 | 27 | | 34 | Sep/29 | 12 | 103.12 | 101.06 | 100.14(0.05) | 100.53(0.02) | 100.66(-0.01) | 100.44 | -1 | | -21 | 19(-0.3) | -40 | [5] | [-3] | [-9] | 47 | -21 | DR | -0.5 | OpenShort | | (6) | -1 | -17 | -14 | -10 | 0.6,82 | 27 | | 35 | Sep/29 | 11 | 103.12 | 101.06 | 100.09(0.04) | 100.51(0.06) | 100.67(0.04) | 100.61 | -1 | | -21 | 19(0.7) | -50 | [4] | [4] | [-6] | 67 | 21 | CR | -0.1 | HoldShort | | (6) | 4 | -18 | 1 | 0 | 1,92 | 27 | | | | |
| 36 | Sep/29 | 10 | 103.12 | 101.06 | 100.05(0.03) | 100.45(0.12) | 100.63(0.03) | 100.79 | -0.9 | | -21 | 19(1.4) | -50 | [3] | [5] | [-3] | 80 | 48 | CR | 0.3 | OpenShort | | (4) | 3 | -10 | 1 | 0 | 1.5,92 | 27 | | 37 | Sep/29 | 9 | 103.12 | 101.06 | 100.02(0.03) | 100.33(0.13) | 100.6(0.1) | 100.89 | -0.9 | | -21 | 17(1.4) | -15 | [3] | [12] | [14] | 90 | 85 | RG | 0.7 | Wait? | | (4) | 10 | 40 | 3 | 3 | 2,90 | 27 | | 38 | Sep/28 | 15 | 103.53 | 101.46 | 99.99(0.03) | 100.2(0.11) | 100.5(0.11) | 100.49 | -1.1 | | -21 | 16(1.3) | -40 | [3] | [12] | [-2] | 65 | 47 | CR | -0 | HoldShort? | | (2) | 11 | -3 | -8 | 0 | 1.2,85 | 32 | | 39 | Sep/28 | 14 | 103.53 | 101.46 | 99.96(0.01) | 100.09(0.06) | 100.39(0.04) | 100.52 | -1.1 | | -21 | 15(0.2) | -50 | [1] | [2] | [3] | 76 | 59 | RG | 0.3 | Wait | | (3) | 4 | 2 | 3 | 17 | 1.4,91 | 32 | | 40 | Sep/28 | 13 | 103.53 | 101.46 | 99.96(0) | 100.03(0.05) | 100.35(0.08) | 100.5 | -1.1 | | -21 | 14(0.2) | -50 | [0] | [5] | [-2] | 80 | 79 | CR | 0.4 | OpenShort | | (1) | 8 | -20 | 17 | 20 | 1.4,95 | 32 | | | | |
| 41 | Sep/28 | 12 | 103.53 | 101.46 | 99.95(0.02) | 99.98(0.09) | 100.27(0.22) | 100.7 | -1.1 | | -21 | 14(1) | -5 | [2] | [21] | [19] | 89 | 114 | RG | 1.1 | SmallShort | | (1) | 21 | 40 | 16 | 20 | 2,89 | 32 | | 42 | Sep/28 | 11 | 103.53 | 101.46 | 99.93(-0.01) | 99.89(0.09) | 100.05(0.17) | 100.3 | -1.2 | | -21 | 13(-0.7) | -15 | [-1] | [16] | [16] | 67 | 91 | UR | 0.7 | SmallShort | | (-1) | 16 | 35 | 21 | 4 | 1.1,89 | 32 | | 43 | Sep/28 | 10 | 103.53 | 101.46 | 99.94(-0.02) | 99.8(0.05) | 99.88(0.09) | 99.95 | -1.3 | | -21 | 14(-0.1) | -50 | [-2] | [6] | [-7] | 30 | 41 | RG | 0.2 | Wait | | (-3) | 9 | -33 | 26 | 1 | 0,80 | 32 | | 44 | Sep/28 | 9 | 103.53 | 101.46 | 99.96(0.02) | 99.75(0.07) | 99.79(0.08) | 100.28 | -1.2 | | -21 | 14(0.3) | -10 | [2] | [7] | [14] | 42 | 30 | RG | 1.3 | SmallShort? | | (1) | 8 | 18 | 36 | 18 | 0.9,69 | 32 | | 45 | Sep/27 | 15 | 103.91 | 101.93 | 99.94(0.02) | 99.68(0.03) | 99.71(0.02) | 100.1 | -1.4 | | -21 | 14(0.3) | -10 | [2] | [-0] | [18] | 3 | 6 | RG | 1.1 | SmallShort? | | (1) | 2 | 40 | 18 | 20 | 0.4,43 | 29 | | | | |
| 46 | Sep/27 | 14 | 103.91 | 101.93 | 99.92(-0.04) | 99.65(-0.05) | 99.69(-0.05) | 99.7 | -1.5 | | -21 | 13(-0.2) | -50 | [-4] | [-12] | [8] | -48 | 6 | DP | 0 | OpenShort | | (-1) | -5 | 29 | -14 | 12 | -0.6,17 | 29 | | 47 | Sep/27 | 13 | 103.91 | 101.93 | 99.96(-0.04) | 99.7(-0.08) | 99.74(0.01) | 99.41 | -1.6 | | -21 | 14(0.7) | -50 | [-4] | [-8] | [-4] | -66 | -19 | DT | -0.9 | OpenShort | | (-5) | 1 | -4 | -17 | -2 | -1.5,22 | 29 | | 48 | Sep/27 | 12 | 103.91 | 101.93 | 100(-0.05) | 99.78(-0.05) | 99.73(0.02) | 99.45 | -1.6 | | -21 | 13(0.6) | -50 | [-5] | [-6] | [-19] | -51 | 3 | DT | -0.8 | OpenShort | | (-4) | 2 | -45 | -17 | -15 | -1.6,39 | 29 | | 49 | Sep/27 | 11 | 103.91 | 101.93 | 100.05(-0.02) | 99.83(-0.03) | 99.71(0.09) | 99.9 | -1.5 | | -21 | 12(-0.6) | -50 | [-2] | [3] | [-3] | -7 | 31 | RG | 0.6 | Wait | | (-3) | 9 | -13 | -2 | 17 | -0.4,53 | 29 | | 50 | Sep/27 | 10 | 103.91 | 101.93 | 100.07(-0.03) | 99.86(-0.05) | 99.62(0.01) | 100.03 | -1.4 | | -21 | 13(-0.6) | -50 | [-3] | [-6] | [4] | -16 | 32 | DP | 1.2 | OpenShort | | (-2) | 1 | 10 | -5 | 17 | -0.1,37 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|