|
|
| ^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 6, 2023 |
|
YANG Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily FTSE China Bear 3X ETF)
One month low (close): $9.7300 One month high (close): $12.2000
YANG Daily Change: -6.17% Daily StdDev 5.1% YANG EMA_5_Trend: 0.6% 10Minute StdDev: $0.4002
Latest Price : $11.25(-6.17%) | Tue. Oct 10, 2023($0.4) Mon. Oct 9, 2023($0.4) Fri. Oct 6, 2023($0.4) Thu. Oct 5, 2023($0.1) Wed. Oct 4, 2023($0.1) Tue. Oct 3, 2023($0.4) Mon. Oct 2, 2023($0.2) Fri. Sep 29, 2023($0.2)
| YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 0.6
| | Fri. Oct. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/6 | 11 | 10.91 | 11.35 | 12.02(-0.25) | 11.96(-0.75) | 11.76(-1.26) | 11.32 | 0.7 | | 7 | 35(10.6) | -15 | [-5] | [INF] | [-INF] | -130 | NAN | RG | -2 | SmallLong | | (-INF) | -25 | -INF | -35 | -20 | -3.2,0 | 60 | Sample size 50 Avg positive next hour return: 0.43%(30%) Avg negative next hour return: -0.78%(70%)
Daily Trend: %
Up Forces: 11.35(daily_ema_10 0.27%)
Down Forces:
Support Levels: 10.91(daily_ema_20 -3.62%)
Resistance Levels: 11.96(weak_hourly_sma_10 5.65%) 12.02(weak_hourly_sma_20 6.18%)
|
| | | 2 | Oct/6 | 10 | 10.91 | 11.35 | 12.02(0) | 12.05(-0.41) | 11.91(-0.67) | 11.69 | 1.3 | | 7 | 25(1.5) | 10 | [0] | [INF] | [-INF] | -99 | NAN | CR | -1.5 | HoldShort | | (-INF) | -13 | -INF | -32 | -20 | -2.4,11 | 60 | | 3 | Oct/6 | 9 | 10.91 | 11.35 | 12.05(-0.08) | 12.1(-0.33) | 11.99(-0.83) | 11.74 | 1.4 | | 7 | 23(2.3) | -10 | [-2] | [INF] | [-INF] | -82 | NAN | RG | -1.8 | SmallLong? | | (-INF) | -16 | -INF | -39 | -20 | -2.2,23 | 60 | | 4 | Oct/5 | 15 | 10.87 | 11.26 | 12.06(0.08) | 12.14(-0.08) | 12.09(-0.33) | 12.02 | 1.9 | | 8 | 21(-0.9) | 50 | [2] | [INF] | [INF] | -26 | NAN | UT | -0.5 | OpenLong? | | (INF) | -7 | INF | -27 | -20 | -0.3,32 | 67 | | 5 | Oct/5 | 14 | 10.87 | 11.26 | 12.05(0.08) | 12.15(-0.08) | 12.13(-0.33) | 12.01 | 1.9 | | 8 | 22(-1.7) | -5 | [2] | [INF] | [-INF] | -4 | NAN | CR | -0.9 | HoldShort | | (INF) | -6 | -INF | -26 | -20 | -0.3,54 | 67 | | | | |
| 6 | Oct/5 | 13 | 10.87 | 11.26 | 12.04(0.42) | 12.16(-0.08) | 12.17(-0.16) | 12.08 | 2 | | 8 | 24(-16.5) | 30 | [8] | [INF] | [-INF] | 35 | NAN | CR | -0.6 | HoldShort | | (INF) | -3 | -INF | -12 | -20 | 0.3,77 | 67 | | 7 | Oct/5 | 12 | 10.87 | 11.26 | 11.99(0.33) | 12.17(0.08) | 12.19(-0.16) | 12.14 | 2.1 | | 8 | 40(-9.3) | 10 | [6] | [INF] | [-INF] | 56 | NAN | CR | -0.2 | HoldShort | | (INF) | -3 | -INF | -6 | 0 | 0.6,91 | 67 | | 8 | Oct/5 | 11 | 10.87 | 11.26 | 11.95(0.5) | 12.16(0.25) | 12.21(0.16) | 12.22 | 2.2 | | 8 | 49(-6.8) | 50 | [10] | [INF] | [INF] | 73 | NAN | UT | 0 | OpenLong | | (INF) | 3 | INF | -0 | -16 | 0.9,100 | 67 | | 9 | Oct/5 | 10 | 10.87 | 11.26 | 11.89(0.42) | 12.13(0.25) | 12.19(0.16) | 12.21 | 2.2 | | 8 | 56(-5) | 50 | [8] | [INF] | [INF] | 72 | NAN | UT | 0.1 | OpenLong | | (INF) | 3 | INF | -1 | -16 | 0.9,99 | 67 | | 10 | Oct/5 | 9 | 10.87 | 11.26 | 11.84(0.51) | 12.1(0.25) | 12.17(0.16) | 12.2 | 2.2 | | 8 | 61(-3.8) | 50 | [10] | [INF] | [INF] | 74 | NAN | UT | 0.1 | OpenLong? | | (INF) | 3 | INF | 0 | 16 | 1,99 | 67 | | | | |
| 11 | Oct/4 | 15 | 10.8 | 11.18 | 11.78(0.43) | 12.07(0.25) | 12.15(0.08) | 12.19 | 2.4 | | 10 | 65(-4.9) | 15 | [8] | [INF] | [-INF] | 74 | NAN | CR | 0.1 | HoldShort? | | (INF) | 2 | -INF | 0 | -16 | 1,99 | 70 | | 12 | Oct/4 | 14 | 10.8 | 11.18 | 11.73(0.51) | 12.04(0.33) | 12.14(0.17) | 12.2 | 2.4 | | 10 | 70(-1.7) | 50 | [10] | [INF] | [INF] | 75 | NAN | UT | 0.1 | HoldLong | | (INF) | 3 | INF | -1 | 20 | 1.1,97 | 70 | | 13 | Oct/4 | 13 | 10.8 | 11.18 | 11.67(0.6) | 12(0.17) | 12.12(0.41) | 12.15 | 2.3 | | 10 | 72(-3) | 50 | [12] | [INF] | [INF] | 73 | NAN | UT | 0.1 | OpenLong | | (INF) | 8 | INF | -5 | 20 | 1.1,95 | 70 | | 14 | Oct/4 | 12 | 10.8 | 11.18 | 11.6(0.43) | 11.98(0.17) | 12.07(0.25) | 12.08 | 2.2 | | 10 | 75(-1.7) | 15 | [8] | [INF] | [-INF] | 74 | NAN | CR | 0 | HoldShort | | (INF) | 5 | -INF | -4 | 17 | 1.1,96 | 70 | | 15 | Oct/4 | 11 | 10.8 | 11.18 | 11.55(0.52) | 11.96(0.25) | 12.04(0.33) | 12.1 | 2.2 | | 10 | 76(0.2) | 25 | [10] | [INF] | [-INF] | 78 | NAN | CR | 0.1 | OpenShort | | (INF) | 6 | -INF | -1 | 20 | 1.2,98 | 70 | | | | |
| 16 | Oct/4 | 10 | 10.8 | 11.18 | 11.49(0.52) | 11.93(0.93) | 12(0.5) | 12.16 | 2.3 | | 10 | 76(1.9) | 50 | [10] | [INF] | [INF] | 88 | NAN | UT | 0.4 | OpenLong | | (INF) | 10 | INF | 2 | -20 | 1.5,100 | 70 | | 17 | Oct/4 | 9 | 10.8 | 11.18 | 11.43(0.53) | 11.82(0.77) | 11.94(0.42) | 12.1 | 2.2 | | 10 | 74(2.5) | 50 | [10] | [INF] | [INF] | 87 | NAN | UT | 0.4 | OpenLong? | | (INF) | 8 | INF | 0 | -16 | 1.5,99 | 70 | | 18 | Oct/4 | 20 | 10.8 | 11.18 | 11.37(0.44) | 11.73(0.69) | 11.89(0.08) | 11.92 | 1.9 | | 10 | 72(1.4) | 50 | [9] | [INF] | [INF] | 82 | NAN | UT | 0.1 | OpenLong | | (INF) | 2 | INF | -3 | -20 | 1.3,99 | 70 | | 19 | Oct/3 | 15 | 10.67 | 11.02 | 11.32(0.62) | 11.65(0.69) | 11.89(0) | 11.89 | 2.3 | | 9 | 70(-8.3) | 20 | [12] | [INF] | [-INF] | 83 | NAN | CR | 0 | OpenShort? | | (INF) | 0 | -INF | -3 | 16 | 1.4,98 | 65 | | 20 | Oct/3 | 14 | 10.67 | 11.02 | 11.25(0.27) | 11.57(0.7) | 11.88(0.25) | 11.93 | 2.4 | | 9 | 79(5.7) | 50 | [5] | [INF] | [INF] | 87 | NAN | UT | 0.1 | OpenLong | | (INF) | 5 | INF | -6 | 20 | 1.6,97 | 65 | | | | |
| 21 | Oct/3 | 13 | 10.67 | 11.02 | 11.22(0.27) | 11.49(0.7) | 11.85(1.2) | 11.87 | 2.3 | | 9 | 73(5.4) | 50 | [5] | [INF] | [INF] | 90 | NAN | UT | 0.1 | OpenLong | | (INF) | 23 | INF | -7 | 20 | 1.7,97 | 65 | | 22 | Oct/3 | 12 | 10.67 | 11.02 | 11.19(0.27) | 11.41(0.71) | 11.71(1.21) | 11.83 | 2.2 | | 9 | 68(5.9) | -5 | [5] | [INF] | [-INF] | 93 | NAN | CR | 0.3 | OpenShort | | (INF) | 23 | -INF | -8 | 20 | 1.8,98 | 65 | | 23 | Oct/3 | 11 | 10.67 | 11.02 | 11.16(0.27) | 11.33(0.89) | 11.57(1.31) | 11.88 | 2.3 | | 9 | 62(8.2) | -5 | [5] | [INF] | [-INF] | 105 | NAN | TP | 0.9 | OpenShort | | (INF) | 25 | -INF | 20 | 20 | 2.2,100 | 65 | | 24 | Oct/3 | 10 | 10.67 | 11.02 | 11.13(0.27) | 11.23(0.81) | 11.42(1.33) | 11.89 | 2.3 | | 9 | 53(10.7) | 50 | [5] | [INF] | [INF] | 112 | NAN | UT | 1.7 | HoldLong | | (INF) | 26 | INF | 24 | 20 | 2.7,94 | 65 | | 25 | Oct/3 | 9 | 10.67 | 11.02 | 11.1(0.18) | 11.14(0.81) | 11.27(1.26) | 11.8 | 2.1 | | 9 | 43(9.7) | 50 | [4] | [INF] | [INF] | 117 | NAN | UT | 2.3 | HoldLong? | | (INF) | 24 | INF | 29 | 20 | 3.1,89 | 65 | | | | |
| 26 | Oct/2 | 15 | 10.56 | 10.87 | 11.08(-0.09) | 11.05(0.18) | 11.13(0.09) | 11.13 | 1.3 | | 7 | 33(-10.2) | -25 | [-2] | [INF] | [-INF] | 44 | NAN | RG | 0 | Wait? | | (-INF) | 2 | -INF | 7 | 20 | 0.3,86 | 62 | | 27 | Oct/2 | 14 | 10.56 | 10.87 | 11.08(0) | 11.03(0.27) | 11.12(0.27) | 11.17 | 1.4 | | 7 | 43(-0.1) | 50 | [0] | [INF] | [INF] | 41 | NAN | UR | 0.3 | SmallShort | | (-INF) | 5 | INF | 11 | 18 | 0.4,81 | 62 | | 28 | Oct/2 | 13 | 10.56 | 10.87 | 11.08(0) | 11(0.18) | 11.09(0.45) | 11.12 | 1.2 | | 7 | 43(0) | -15 | [0] | [INF] | [NAN] | 30 | NAN | RG | 0.2 | Wait | | (NAN) | 9 | NAN | 11 | 18 | 0.2,75 | 62 | | 29 | Oct/2 | 12 | 10.56 | 10.87 | 11.08(0) | 10.98(0.37) | 11.04(0.36) | 11.12 | 1.2 | | 7 | 43(-0.2) | 50 | [0] | [INF] | [INF] | 23 | NAN | UR | 0.4 | SmallShort | | (NAN) | 7 | INF | 15 | 20 | 0.2,68 | 62 | | 30 | Oct/2 | 11 | 10.56 | 10.87 | 11.08(0) | 10.94(-0.09) | 11(0.18) | 11.09 | 1.2 | | 7 | 44(-0.1) | -15 | [0] | [INF] | [NAN] | 9 | NAN | RG | 0.5 | Wait | | (NAN) | 4 | NAN | 17 | 20 | 0,59 | 62 | | | | |
| 31 | Oct/2 | 10 | 10.56 | 10.87 | 11.08(0) | 10.95(-0.09) | 10.98(0.46) | 11.09 | 1.2 | | 7 | 44(-0.2) | 50 | [0] | [INF] | [INF] | -2 | NAN | UR | 0.6 | SmallShort | | (NAN) | 9 | INF | 10 | 20 | 0,48 | 62 | | 32 | Oct/2 | 9 | 10.56 | 10.87 | 11.09(0.18) | 10.96(-0.27) | 10.93(0.09) | 11.04 | 1.1 | | 7 | 44(-4.8) | 50 | [4] | [INF] | [INF] | -21 | NAN | UT | 0.6 | OpenLong? | | (NAN) | 2 | INF | 3 | 20 | -0.3,37 | 62 | | 33 | Sep/29 | 15 | 10.48 | 10.8 | 11.07(0.09) | 10.99(-0.27) | 10.93(0) | 10.88 | 0.8 | | 6 | 49(3.2) | -0 | [2] | [INF] | [-INF] | -42 | NAN | CR | -0.2 | HoldShort? | | (INF) | 0 | -INF | -4 | -20 | -0.9,31 | 60 | | 34 | Sep/29 | 14 | 10.48 | 10.8 | 11.07(0) | 11.02(-0.36) | 10.92(0.46) | 10.92 | 0.9 | | 6 | 45(-1.1) | -10 | [0] | [INF] | [-INF] | -32 | NAN | CR | 0 | HoldShort | | (INF) | 9 | -INF | 0 | 19 | -0.6,33 | 60 | | 35 | Sep/29 | 13 | 10.48 | 10.8 | 11.06(0.36) | 11.06(-0.36) | 10.87(-0.55) | 10.94 | 0.9 | | 6 | 47(-13.6) | 50 | [7] | [INF] | [INF] | -30 | NAN | UT | 0.3 | OpenLong | | (INF) | -11 | INF | -4 | 9 | -0.5,33 | 60 | | | | |
| 36 | Sep/29 | 12 | 10.48 | 10.8 | 11.02(0.36) | 11.1(-0.54) | 10.93(-0.55) | 10.91 | 0.9 | | 6 | 60(-9.8) | 25 | [7] | [INF] | [-INF] | -29 | NAN | CR | -0.1 | HoldShort | | (INF) | -11 | -INF | -6 | 0 | -0.4,31 | 60 | | 37 | Sep/29 | 11 | 10.48 | 10.8 | 10.98(0.37) | 11.16(-0.18) | 10.99(-0.54) | 10.93 | 0.9 | | 6 | 70(-9.6) | 50 | [7] | [INF] | [INF] | -32 | NAN | UT | -0.2 | OpenLong | | (INF) | -10 | INF | -25 | -20 | -0.1,21 | 60 | | 38 | Sep/29 | 10 | 10.48 | 10.8 | 10.94(-0.18) | 11.18(-0.18) | 11.05(-0.63) | 10.89 | 0.8 | | 6 | 80(-1.7) | 50 | [-4] | [INF] | [INF] | -19 | NAN | UR | -0.4 | SmallShort | | (INF) | -12 | INF | -21 | -20 | -0.1,34 | 60 | | 39 | Sep/29 | 9 | 10.48 | 10.8 | 10.96(-0.36) | 11.2(-0.36) | 11.12(-1.16) | 10.66 | 0.4 | | 6 | 81(0.1) | -30 | [-7] | [INF] | [-INF] | -11 | NAN | RG | -1.1 | SmallLong? | | (-INF) | -22 | -INF | -21 | -20 | -0.7,57 | 60 | | 40 | Sep/28 | 15 | 10.44 | 10.74 | 10.96(0) | 11.24(0.09) | 11.25(-0.27) | 11.24 | 1.6 | | 7 | 81(-2.3) | -25 | [0] | [INF] | [-INF] | 44 | NAN | CR | -0 | HoldShort? | | (-INF) | -5 | -INF | -4 | 9 | 0.6,79 | 57 | | | | |
| 41 | Sep/28 | 14 | 10.44 | 10.74 | 10.96(0) | 11.23(0.09) | 11.28(-0.35) | 11.25 | 1.7 | | 7 | 83(-0.3) | 50 | [0] | [INF] | [INF] | 44 | NAN | UR | -0.1 | SmallShort | | (NAN) | -7 | INF | -7 | -20 | 0.6,79 | 57 | | 42 | Sep/28 | 13 | 10.44 | 10.74 | 11(0.36) | 11.22(0.54) | 11.32(0.09) | 11.24 | 1.6 | | 7 | 84(-4) | 50 | [7] | [INF] | [INF] | 52 | NAN | UT | -0.2 | OpenLong | | (NAN) | 2 | INF | -9 | -20 | 0.6,87 | 57 | | 43 | Sep/28 | 12 | 10.44 | 10.74 | 10.96(0.37) | 11.16(0.45) | 11.31(0.18) | 11.21 | 1.6 | | 7 | 88(-2.1) | -5 | [7] | [INF] | [-INF] | 57 | NAN | CR | -0.2 | HoldShort | | (INF) | 4 | -INF | -9 | 0 | 0.6,92 | 57 | | 44 | Sep/28 | 11 | 10.44 | 10.74 | 10.92(0.37) | 11.11(0.45) | 11.29(0.44) | 11.28 | 1.7 | | 7 | 90(-0.6) | -5 | [7] | [INF] | [-INF] | 65 | NAN | CR | -0 | HoldShort | | (INF) | 9 | -INF | -1 | -9 | 0.8,95 | 57 | | 45 | Sep/28 | 10 | 10.44 | 10.74 | 10.88(0.46) | 11.06(1.1) | 11.24(0.54) | 11.41 | 2 | | 7 | 90(0.3) | 5 | [9] | [INF] | [-INF] | 80 | NAN | CR | 0.4 | OpenShort | | (INF) | 10 | -INF | 5 | -20 | 1.2,100 | 57 | | | | |
| 46 | Sep/28 | 9 | 10.44 | 10.74 | 10.83(0.46) | 10.94(1.2) | 11.18(0.63) | 11.47 | 2.1 | | 7 | 90(4) | 50 | [9] | [INF] | [INF] | 85 | NAN | UT | 0.7 | OpenLong? | | (INF) | 12 | INF | 6 | 20 | 1.4,100 | 57 | | 47 | Sep/27 | 12 | 10.36 | 10.64 | 10.78(0.37) | 10.81(1.03) | 11.11(1) | 11.19 | 1.7 | | 7 | 86(-0.3) | 50 | [7] | [INF] | [INF] | 69 | NAN | UT | 0.2 | OpenLong | | (INF) | 19 | INF | -2 | 20 | 1,94 | 56 | | 48 | Sep/27 | 10 | 10.36 | 10.64 | 10.74(0.19) | 10.7(-0.19) | 11(0.73) | 11.11 | 1.6 | | 7 | 86(1.9) | 50 | [4] | [INF] | [INF] | 65 | NAN | UT | 0.3 | OpenLong | | (INF) | 14 | INF | 22 | 20 | 0.9,92 | 56 | | 49 | Sep/27 | 9 | 10.36 | 10.64 | 10.72(0.37) | 10.72(-0.37) | 10.92(0.28) | 11 | 1.3 | | 7 | 85(-1.2) | -5 | [7] | [INF] | [-INF] | 66 | NAN | CR | 0.2 | HoldShort? | | (INF) | 5 | -INF | 22 | 20 | 0.7,98 | 56 | | 50 | Sep/26 | 14 | 10.28 | 10.57 | 10.68(0.38) | 10.76(-0.09) | 10.89(1.87) | 11.15 | 1.8 | | 6 | 86(3.4) | 50 | [7] | [INF] | [INF] | 75 | NAN | UT | 0.6 | OpenLong | | (INF) | 36 | INF | 25 | 20 | 1.1,97 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|