XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 6, 2023

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $136.7800 One month high (close): $153.8100

XOP Daily Change: 1.83% Daily StdDev 1.49% XOP EMA_5_Trend: -1.2% 10Minute StdDev: $1.5307

Latest Price : $139.45(1.83%)

Tue. Oct 10, 2023($3.5) Mon. Oct 9, 2023($3.4) Fri. Oct 6, 2023($1.5) Thu. Oct 5, 2023($2.3) Wed. Oct 4, 2023($2.5) Tue. Oct 3, 2023($2.7) Mon. Oct 2, 2023($3.1) Fri. Sep 29, 2023($1.1)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.2% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.51%(62%) Avg negative next hour return: -0.28%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 6, 2023
1	Oct/6	11	146.12	143.59	137.72(-0.11)	137.13(0.19)	137.55(0.31)	139	-1.4	-15	36(-3.8)	-50	[-7]	[25]	[10]	58	0	UR	0.8	SmallShort	(0)	21	0	33	20	0.7,90	34
Daily Trend: % Up Forces: Down Forces: 137.72(hourly_sma_20 -0.92%) Support Levels: 137.13(weak_hourly_sma_10 -1.35%) Resistance Levels: 143.59(daily_ema_10 3.3%) 146.12(daily_ema_20 5.12%)

2	Oct/6	10	146.12	143.59	137.87(-0.12)	136.87(0.13)	137.12(0.15)	137.7	-1.7	-15	40(-2.2)	-50	[-8]	[12]	[5]	11	0	UR	0.3	SmallShort	(0)	10	0	21	15	-0.1,63	34
3	Oct/6	9	146.12	143.59	138.04(-0.14)	136.69(0.12)	136.92(0.13)	137.62	-1.7	-15	42(-3)	-50	[-9]	[10]	[5]	-10	0	UR	0.3	SmallShort?	(0)	9	0	16	20	-0.2,45	34
4	Oct/5	15	146.81	144.05	138.24(-0.19)	136.53(-0.03)	136.74(-0.04)	136.86	-2.1	-17	45(-4.5)	-50	[-13]	[-7]	[3]	-40	0	DP	0.1	OpenShort?	(0)	-3	0	6	20	-0.6,25	28
5	Oct/5	14	146.81	144.05	138.5(-0.2)	136.57(-0.02)	136.8(0.07)	136.79	-2.1	-17	50(-2.1)	-50	[-13]	[1]	[2]	-53	0	UR	-0	SmallShort	(0)	5	0	2	14	-0.7,15	28

6	Oct/5	13	146.81	144.05	138.78(-0.21)	136.6(-0.06)	136.7(0.07)	136.66	-2.1	-17	52(-1.6)	-50	[-14]	[-1]	[1]	-58	0	DP	-0	OpenShort	(0)	5	0	1	14	-0.9,15	28
7	Oct/5	12	146.81	144.05	139.07(-0.24)	136.68(-0.15)	136.61(0.09)	136.45	-2.2	-17	53(-1.3)	-50	[-16]	[-3]	[3]	-57	0	DP	-0.1	OpenShort	(0)	6	0	7	18	-1,18	28
8	Oct/5	11	146.81	144.05	139.41(-0.21)	136.89(-0.36)	136.49(0.13)	136.93	-2.1	-17	55(-1.4)	-50	[-14]	[-7]	[8]	-58	0	DP	0.2	OpenShort	(0)	9	0	10	20	-1,17	28
9	Oct/5	10	146.81	144.05	139.71(-0.23)	137.39(-0.29)	136.49(0)	137.15	-2	-17	56(-1.5)	-50	[-15]	[-13]	[6]	-62	0	DP	0.3	OpenShort	(0)	0	0	12	20	-1,13	28
10	Oct/5	9	146.81	144.05	140.03(-0.28)	137.79(-0.38)	136.31(-0.14)	136.37	-2.2	-17	57(0.5)	-50	[-19]	[-27]	[2]	-77	0	DP	0	OpenShort?	(0)	-9	0	6	7	-1.3,6	28

11	Oct/4	15	147.57	144.83	140.42(-0.33)	138.32(-0.4)	136.5(-0.18)	136.18	-2.7	-17	57(-7.8)	-50	[-22]	[-31]	[-2]	-88	0	DT	-0.1	HoldShort?	(0)	-12	0	0	-20	-1.6,2	25
12	Oct/4	14	147.57	144.83	140.88(-0.44)	138.87(-0.39)	136.75(-0.42)	135.7	-2.8	-17	65(-3)	-50	[-29]	[-48]	[-7]	-97	0	DT	-0.4	HoldShort	(0)	-28	0	-1	-20	-1.9,1	25
13	Oct/4	13	147.57	144.83	141.5(-0.41)	139.41(-0.39)	137.32(-0.83)	136.18	-2.7	-17	68(-1.2)	-50	[-27]	[-75]	[-6]	-94	0	DT	-0.4	HoldShort	(0)	-55	0	-0	-20	-1.8,1	25
14	Oct/4	12	147.57	144.83	142.08(-0.37)	139.95(-0.34)	138.47(-0.56)	137.3	-2.4	-17	69(-1.6)	-50	[-25]	[-54]	[-5]	-89	0	DT	-0.4	HoldShort	(0)	-37	0	-0	-20	-1.6,1	25
15	Oct/4	11	147.57	144.83	142.61(-0.43)	140.43(-0.38)	139.25(-0.66)	137.13	-2.5	-17	71(-0.1)	-50	[-29]	[-63]	[-9]	-95	0	DT	-0.7	HoldShort	(0)	-44	0	-12	-20	-1.8,0	25

16	Oct/4	10	147.57	144.83	143.22(-0.38)	140.97(-0.33)	140.17(-0.56)	137.47	-2.4	-17	71(1.1)	-50	[-25]	[-54]	[-9]	-93	0	DT	-0.9	OpenShort	(0)	-37	0	-7	-20	-1.9,5	25
17	Oct/4	9	147.57	144.83	143.76(-0.37)	141.44(-0.34)	140.96(-0.38)	138.39	-2.2	-17	70(2.1)	-50	[-25]	[-43]	[-7]	-88	0	DT	-0.9	OpenShort?	(0)	-25	0	-5	-20	-1.8,7	25
18	Oct/3	15	148.35	145.8	144.29(-0.26)	141.92(-0.08)	141.5(0.06)	142.04	-1.8	-13	67(-19.8)	-50	[-17]	[-3]	[3]	-58	0	DP	0.2	OpenShort?	(0)	4	0	6	19	-0.8,12	32
19	Oct/3	14	148.35	145.8	144.67(-0.33)	142.03(-0.18)	141.41(-0.16)	141.29	-2	-13	87(-4.1)	-50	[-23]	[-23]	[1]	-71	0	DP	-0	OpenShort	(0)	-11	0	6	-1	-1.1,7	32
20	Oct/3	13	148.35	145.8	145.15(-0.3)	142.28(-0.16)	141.63(-0.09)	141.48	-2	-13	91(-2.1)	-50	[-21]	[-17]	[1]	-73	0	DP	-0	OpenShort	(0)	-6	0	5	-1	-1.1,5	32

21	Oct/3	12	148.35	145.8	145.58(-0.29)	142.51(-0.27)	141.76(-0.11)	141.71	-1.9	-13	93(-0.4)	-50	[-20]	[-22]	[2]	-76	0	DP	-0	OpenShort	(0)	-8	0	4	16	-1.2,4	32
22	Oct/3	11	148.35	145.8	146(-0.34)	142.9(-0.49)	141.92(-0.32)	140.96	-2.1	-13	94(1.9)	-50	[-24]	[-46]	[1]	-88	0	DP	-0.3	OpenShort	(0)	-22	0	2	9	-1.5,0	32
23	Oct/3	10	148.35	145.8	146.5(-0.32)	143.61(-0.42)	142.37(-0.2)	141.71	-1.9	-13	92(1)	-50	[-22]	[-34]	[0]	-88	0	DT	-0.2	HoldShort	(0)	-14	0	2	-4	-1.5,0	32
24	Oct/3	9	148.35	145.8	146.97(-0.29)	144.21(-0.4)	142.65(-0.2)	142.18	-1.8	-13	91(2.5)	-50	[-20]	[-33]	[-1]	-88	0	DT	-0.1	OpenShort?	(0)	-14	0	3	-14	-1.5,0	32
25	Oct/2	15	148.82	146.35	147.4(-0.26)	144.79(-0.47)	142.93(-0.24)	142.27	-2	-13	88(0.2)	-50	[-18]	[-38]	[-1]	-93	0	DT	-0.2	HoldShort?	(0)	-17	0	4	-20	-1.7,0	30

26	Oct/2	14	148.82	146.35	147.79(-0.25)	145.47(-0.42)	143.28(-0.41)	142.46	-1.9	-13	88(7)	-50	[-18]	[-48]	[-3]	-95	0	DT	-0.3	OpenShort	(0)	-29	0	6	-20	-1.8,0	30
27	Oct/2	13	148.82	146.35	148.16(-0.22)	146.09(-0.39)	143.87(-0.68)	143.11	-1.7	-13	81(7.7)	-50	[-15]	[-65]	[-4]	-98	0	DT	-0.3	OpenShort	(0)	-48	0	8	-20	-1.9,0	30
28	Oct/2	12	148.82	146.35	148.48(-0.19)	146.66(-0.45)	144.85(-0.65)	143.19	-1.7	-13	74(10.3)	-50	[-13]	[-65]	[-6]	-105	0	DT	-0.7	HoldShort	(0)	-46	0	1	-20	-2.2,0	30
29	Oct/2	11	148.82	146.35	148.77(-0.15)	147.33(-0.47)	145.8(-0.61)	143.59	-1.6	-13	63(10.9)	-50	[-11]	[-62]	[-9]	-113	0	DT	-1.1	HoldShort	(0)	-43	0	-16	-20	-2.5,0	30
30	Oct/2	10	148.82	146.35	149(-0.06)	148.03(-0.46)	146.69(-0.74)	143.96	-1.5	-13	52(6.9)	-50	[-4]	[-69]	[-12]	-121	0	DT	-1.6	HoldShort	(0)	-52	0	-20	-20	-2.9,2	30

31	Oct/2	9	148.82	146.35	149.09(0.01)	148.71(-0.26)	147.79(-0.35)	145.53	-1	-13	45(-1.4)	-50	[1]	[-33]	[-11]	-108	0	DR	-1.5	HoldShort?	(0)	-25	0	-25	-20	-2.4,2	30
32	Sep/29	15	149.3	147.01	149.07(0.07)	149.1(-0.19)	148.31(-0.11)	148	-0.4	-9	47(-7.2)	-20	[5]	[-13]	[-5]	-66	0	DR	-0.2	OpenShort?	(0)	-8	0	-21	-12	-0.7,2	46
33	Sep/29	14	149.3	147.01	148.97(0.09)	149.38(-0.23)	148.47(-0.27)	147.79	-0.5	-9	54(-6.5)	-30	[7]	[-27]	[-6]	-60	0	DR	-0.4	OpenShort	(0)	-20	0	-22	-20	-0.7,8	46
34	Sep/29	13	149.3	147.01	148.84(0.15)	149.73(-0.19)	148.87(-0.35)	148.04	-0.4	-9	61(-11.1)	-10	[11]	[-30]	[-7]	-32	0	DR	-0.4	OpenShort	(0)	-26	0	-22	-20	-0.4,28	46
35	Sep/29	12	149.3	147.01	148.61(0.19)	150.01(-0.07)	149.39(-0.16)	148.99	-0.1	-9	72(-8.7)	-10	[14]	[-11]	[-6]	-2	0	DR	-0.2	OpenShort	(0)	-12	0	-18	-20	0.2,43	46

36	Sep/29	11	149.3	147.01	148.33(0.16)	150.12(-0.07)	149.63(-0.19)	148.71	-0.2	-9	80(-5.4)	-15	[12]	[-14]	[-7]	5	0	DR	-0.4	OpenShort	(0)	-14	0	-20	-20	0.2,50	46
37	Sep/29	10	149.3	147.01	148.1(0.11)	150.23(-0.05)	149.91(-0.27)	148.81	-0.2	-9	86(-1.9)	-40	[8]	[-20]	[-6]	34	0	DR	-0.4	OpenShort	(0)	-20	0	-10	-20	0.3,76	46
38	Sep/29	9	149.3	147.01	147.94(0.18)	150.31(0.07)	150.32(-0.17)	149.76	0.1	-9	88(-1.6)	-25	[13]	[-7]	[-4]	53	0	DR	-0.2	OpenShort?	(0)	-13	0	-6	-20	0.7,85	46
39	Sep/28	15	149.36	147.19	147.67(0.18)	150.21(0.17)	150.58(-0.02)	150.61	0.4	-7	89(1.2)	0	[13]	[8]	[-2]	66	0	CR	0	HoldShort?	(0)	-2	0	-7	-10	1.1,88	44
40	Sep/28	14	149.36	147.19	147.41(0.18)	149.96(0.31)	150.61(-0.01)	150.2	0.3	-7	88(0.2)	-5	[13]	[14]	[-6]	63	0	CR	-0.2	HoldShort	(0)	-1	0	-11	-20	1,88	44

41	Sep/28	13	149.36	147.19	147.14(0.2)	149.49(0.3)	150.62(0.05)	150.14	0.3	-7	88(0.7)	5	[15]	[18]	[-4]	71	0	CR	-0.2	HoldShort	(0)	4	0	-9	-20	1.1,93	44
42	Sep/28	12	149.36	147.19	146.84(0.12)	149.05(0.32)	150.55(0.17)	150.75	0.5	-7	87(4.8)	10	[9]	[26]	[1]	86	0	RG	0.1	Wait	(0)	13	0	-3	16	1.5,98	44
43	Sep/28	11	149.36	147.19	146.67(0.12)	148.58(0.43)	150.3(0.31)	151.2	0.6	-7	82(6.9)	30	[9]	[41]	[3]	95	0	TP	0.4	OpenShort	(0)	23	0	-1	20	1.8,100	44
44	Sep/28	10	149.36	147.19	146.5(0.1)	147.95(0.51)	149.83(0.35)	150.83	0.5	-7	75(6.5)	25	[7]	[46]	[3]	98	0	TP	0.4	OpenShort	(0)	26	0	3	20	1.9,100	44
45	Sep/28	9	149.36	147.19	146.35(0.09)	147.2(0.45)	149.31(0.64)	150.09	0.2	-7	69(5)	25	[7]	[65]	[4]	95	0	TP	0.4	OpenShort?	(0)	47	0	3	20	1.8,100	44

46	Sep/27	15	149.25	147.32	146.22(-0.02)	146.54(0.4)	148.36(0.56)	149.85	0.2	-6	64(-2.2)	-10	[-2]	[56]	[7]	98	0	UR	0.8	SmallShort?	(0)	41	0	8	20	1.9,100	46
47	Sep/27	12	149.25	147.32	146.25(0.03)	145.96(0.29)	147.54(0.5)	149.49	0.1	-6	66(2.3)	5	[2]	[48]	[13]	90	0	RG	1	SmallShort	(0)	37	0	24	20	1.6,100	46
48	Sep/27	10	149.25	147.32	146.2(-0.04)	145.54(0.31)	146.8(0.56)	148.91	-0.1	-6	64(-3.4)	-20	[-3]	[52]	[12]	85	0	UR	1.1	SmallShort	(0)	41	0	28	20	1.4,100	46
49	Sep/27	9	149.25	147.32	146.26(-0.08)	145.09(0.17)	145.98(0.61)	148.27	-0.3	-6	67(-4.4)	-35	[-6]	[50]	[13]	75	0	UR	1.1	SmallShort?	(0)	45	0	25	20	1,100	46
50	Sep/26	14	149.15	147.48	146.37(-0.18)	144.85(0.03)	145.1(0.24)	145.31	-1.2	-8	72(-5.1)	-50	[-13]	[15]	[2]	18	0	UR	0.1	SmallShort	(0)	18	0	6	12	-0.5,80	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI