ROST Trading Signals: Hourly Price Prediction

^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 6, 2023

ROST Trading Signals: Hourly Price Forecast and Prediction

(Ross Stores Inc)

One month low (close): $108.8600 One month high (close): $119.8800

ROST Daily Change: 0.53% Daily StdDev 1.22% ROST EMA_5_Trend: -0.17% 10Minute StdDev: $0.5927

Latest Price : $112.35(0.53%)

Tue. Oct 10, 2023($0.7) Mon. Oct 9, 2023($0.7) Fri. Oct 6, 2023($0.6) Thu. Oct 5, 2023($0.7) Wed. Oct 4, 2023($0.8) Tue. Oct 3, 2023($0.9) Mon. Oct 2, 2023($1.1) Fri. Sep 29, 2023($1.8)

ROST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.41%(52%) Avg negative next hour return: -0.19%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 6, 2023
1	Oct/6	11	113.8	111.61	111.67(-0.05)	111.6(-0.07)	111.39(-0.1)	111.47	-0.7	-15	13(-1.3)	-50	[-4]	[-13]	[18]	-44	5	DP	0.2	OpenShort	(-3)	-8	65	-18	-1	-0.5,19	34
Daily Trend: % Up Forces: 111.61(daily_ema_10 0.13%) Down Forces: Support Levels: Resistance Levels: 111.6(weak_hourly_sma_10 0.12%) 111.67(weak_hourly_sma_20 0.18%) 113.8(daily_ema_20 2.09%)

2	Oct/6	10	113.8	111.61	111.73(-0.09)	111.68(-0.08)	111.5(-0.23)	110.62	-1	-15	14(1.3)	-50	[-7]	[-25]	[-18]	-91	-68	DT	-1.9	OpenShort	(-8)	-19	-28	-32	-20	-2.4,19	34
3	Oct/6	9	113.8	111.61	111.83(-0.1)	111.77(-0.04)	111.76(-0.14)	110.99	-0.9	-15	13(-1.6)	-50	[-8]	[-16]	[-30]	-58	-17	DT	-1.8	OpenShort?	(-6)	-12	-73	-15	-20	-2,42	34
4	Oct/5	15	114.12	111.53	111.94(-0.12)	111.82(0.04)	111.92(0.09)	111.96	-0.6	-18	15(-8.1)	-50	[-10]	[5]	[-1]	10	139	RG	0.1	Wait?	(-5)	7	-8	12	3	0,60	31
5	Oct/5	14	114.12	111.53	112.08(-0.1)	111.78(0.07)	111.82(0.02)	112.07	-0.6	-18	23(-4.2)	-50	[-8]	[1]	[7]	6	101	UR	0.3	SmallShort	(-10)	2	13	16	7	-0,56	31

6	Oct/5	13	114.12	111.53	112.19(-0.12)	111.7(0.04)	111.8(-0.04)	111.9	-0.7	-18	27(-3.4)	-50	[-10]	[-6]	[2]	-13	77	DP	0.1	OpenShort	(-10)	-3	-1	13	4	-0.3,45	31
7	Oct/5	12	114.12	111.53	112.32(-0.1)	111.66(-0.05)	111.85(0.06)	111.91	-0.7	-18	30(-2.2)	-50	[-8]	[-1]	[8]	-26	71	DP	0.1	OpenShort	(-10)	5	14	5	20	-0.4,34	31
8	Oct/5	11	114.12	111.53	112.43(-0.1)	111.72(0.02)	111.78(0.06)	111.72	-0.7	-18	33(-1.1)	-50	[-8]	[2]	[4]	-43	51	UR	-0.1	SmallShort	(-10)	5	12	3	-4	-0.6,22	31
9	Oct/5	10	114.12	111.53	112.54(-0.13)	111.7(-0.02)	111.71(-0.04)	111.56	-0.8	-18	34(-1)	-50	[-11]	[-8]	[-10]	-51	27	DT	-0.1	OpenShort	(-9)	-3	-29	5	-10	-0.9,22	31
10	Oct/5	9	114.12	111.53	112.69(-0.08)	111.72(-0.02)	111.76(0.14)	111.94	-0.6	-18	35(-0.5)	-50	[-7]	[7]	[-1]	-42	42	RG	0.2	Wait?	(-10)	11	-13	12	20	-0.6,23	31

11	Oct/4	15	114.49	111.66	112.78(-0.04)	111.74(-0.04)	111.6(0.12)	112.12	-0.7	-20	35(1.4)	-25	[-3]	[5]	[17]	-53	9	UR	0.4	SmallShort?	(-7)	10	40	8	20	-0.6,12	33
12	Oct/4	14	114.49	111.66	112.82(-0.07)	111.78(-0.1)	111.47(-0.16)	111.58	-0.8	-20	34(1)	-50	[-6]	[-21]	[6]	-67	-80	DP	0.1	OpenShort	(-6)	-13	13	6	6	-1,8	33
13	Oct/4	13	114.49	111.66	112.9(-0.07)	111.89(-0.16)	111.65(-0.04)	111.4	-0.9	-20	33(1.5)	-50	[-6]	[-13]	[-5]	-78	-72	DT	-0.2	OpenShort	(-7)	-3	-18	2	4	-1.3,5	33
14	Oct/4	12	114.49	111.66	112.98(-0.05)	112.07(-0.26)	111.69(0.03)	111.64	-0.8	-20	31(1)	-50	[-4]	[-11]	[11]	-76	-64	DP	-0	OpenShort	(-5)	2	27	-4	20	-1.2,4	33
15	Oct/4	11	114.49	111.66	113.04(-0.11)	112.36(-0.28)	111.66(-0.21)	111.28	-0.9	-20	30(2.7)	-50	[-9]	[-33]	[-6]	-84	-105	DT	-0.4	OpenShort	(-7)	-17	-16	5	-13	-1.7,9	33

16	Oct/4	10	114.49	111.66	113.16(-0.1)	112.68(-0.27)	111.89(-0.21)	111.49	-0.9	-20	28(2.2)	-50	[-8]	[-32]	[-23]	-83	-105	DT	-0.4	OpenShort	(-8)	-17	-71	9	-16	-1.7,10	33
17	Oct/4	9	114.49	111.66	113.27(-0.05)	112.99(-0.13)	112.13(0.02)	112.44	-0.6	-20	25(0)	-30	[-4]	[-7]	[22]	-63	-16	DP	0.3	OpenShort?	(-5)	2	63	8	-1	-0.9,10	33
18	Oct/3	15	114.87	111.9	113.33(-0.08)	113.14(-0.21)	112.11(-0.29)	111.6	-0.9	-21	25(3.7)	-50	[-7]	[-37]	[-5]	-100	-143	DT	-0.6	HoldShort?	(-9)	-24	3	-11	-20	-2,0	36
19	Oct/3	14	114.87	111.9	113.42(-0.01)	113.38(-0.25)	112.44(-0.57)	111.56	-0.9	-21	22(0.4)	-50	[-1]	[-60]	[-27]	-109	-287	DT	-1.1	CloseShort	(-7)	-46	-52	-26	-20	-2.4,1	36
20	Oct/3	13	114.87	111.9	113.43(0.04)	113.66(-0.13)	113.08(-0.35)	112.26	-0.7	-21	21(-2.6)	-50	[3]	[-36]	[-19]	-87	-223	DR	-1.1	HoldShort	(3)	-28	-25	-36	-20	-1.5,1	36

21	Oct/3	12	114.87	111.9	113.38(0.06)	113.81(-0.04)	113.48(-0.32)	112.6	-0.6	-21	24(-2.8)	-50	[5]	[-29]	[-13]	-67	-204	DR	-1	OpenShort	(5)	-26	3	-50	-20	-0.9,6	36
22	Oct/3	11	114.87	111.9	113.31(0.05)	113.86(-0.06)	113.85(-0.29)	112.57	-0.6	-21	27(-2.3)	-50	[4]	[-28]	[-27]	-32	-188	DR	-1.3	OpenShort	(5)	-23	-48	-35	-20	-0.8,38	36
23	Oct/3	10	114.87	111.9	113.25(0.1)	113.93(0.04)	114.18(-0.11)	113.21	-0.5	-21	29(-3.1)	-50	[8]	[-9]	[-43]	21	-123	DR	-0.9	OpenShort	(8)	-9	-110	-18	-20	-0,71	36
24	Oct/3	9	114.87	111.9	113.14(0.22)	113.89(0.15)	114.31(0.06)	114.71	-0	-21	32(-4)	25	[18]	[12]	[12]	82	-56	UT	0.3	HoldLong?	(15)	5	29	3	19	1.3,99	36
25	Oct/2	15	115.3	112.3	112.89(0.2)	113.72(0.07)	114.24(0.08)	114.32	-0.3	-20	36(-3.4)	5	[16]	[11]	[-1]	74	-43	CR	0.1	HoldShort?	(17)	7	-7	0	17	1.1,96	37

26	Oct/2	14	115.3	112.3	112.67(0.24)	113.64(0.07)	114.15(0.25)	114.41	-0.2	-20	39(-3.4)	35	[20]	[26]	[8]	74	-24	UT	0.2	OpenLong	(19)	21	18	-1	20	1.2,94	37
27	Oct/2	13	115.3	112.3	112.4(0.21)	113.56(0.03)	113.87(0.17)	114.17	-0.3	-20	43(-2.6)	25	[17]	[17]	[8]	72	-3	UT	0.2	OpenLong	(19)	14	15	1	20	1.1,94	37
28	Oct/2	12	115.3	112.3	112.16(0.24)	113.53(0.04)	113.68(0.17)	113.97	-0.4	-20	45(-3.2)	-5	[20]	[18]	[-7]	74	-33	CR	0.2	HoldShort	(19)	14	-28	6	16	1.1,96	37
29	Oct/2	11	115.3	112.3	111.89(0.26)	113.48(0.26)	113.49(0.27)	114.35	-0.3	-20	49(-0.6)	25	[21]	[36]	[14]	78	32	UT	0.5	HoldLong	(23)	22	39	6	4	1.4,93	37
30	Oct/2	10	115.3	112.3	111.6(0.2)	113.19(0.21)	113.19(0.05)	113.83	-0.4	-20	49(0)	25	[16]	[15]	[19]	68	17	UT	0.4	OpenLong	(20)	4	58	2	-7	1.2,88	37

31	Oct/2	9	115.3	112.3	111.38(0.18)	112.95(0.16)	113.13(-0.1)	113.05	-0.6	-20	49(-0.6)	-20	[15]	[-0]	[-7]	55	-51	DR	-0	OpenShort?	(15)	-8	-12	-5	-20	0.9,82	37
32	Sep/29	15	115.63	112.55	111.18(0.17)	112.77(0.18)	113.24(-0.11)	113.21	-0.6	-20	50(3.5)	-10	[14]	[-1]	[5]	61	-13	RG	-0	Wait?	(17)	-9	19	-8	-7	1.1,83	34
33	Sep/29	14	115.63	112.55	110.99(0.14)	112.57(0.17)	113.37(-0.08)	112.95	-0.7	-20	46(0.9)	-15	[11]	[-0]	[-4]	63	31	DR	-0.2	OpenShort	(13)	-6	-4	-12	-11	1.1,85	34
34	Sep/29	13	115.63	112.55	110.83(0.15)	112.38(0.28)	113.46(0.24)	113.01	-0.7	-20	45(1.4)	-20	[12]	[29]	[-14]	70	117	CR	-0.3	HoldShort	(13)	19	-31	-14	-20	1.2,90	34
35	Sep/29	12	115.63	112.55	110.66(0.14)	112.07(0.33)	113.19(0.37)	113.43	-0.6	-20	44(3.1)	5	[11]	[41]	[-5]	86	206	CR	0.1	OpenShort	(14)	29	-15	-11	18	1.6,96	34

36	Sep/29	11	115.63	112.55	110.5(0.15)	111.7(0.4)	112.77(0.44)	113.64	-0.5	-20	41(4.7)	15	[12]	[50]	[-3]	99	243	TP	0.5	OpenShort	(14)	34	-17	1	20	2,99	34
37	Sep/29	10	115.63	112.55	110.33(0.19)	111.25(0.43)	112.28(0.47)	113.87	-0.5	-20	36(7)	25	[15]	[54]	[20]	113	253	UT	1.1	HoldLong	(14)	37	40	5	20	2.5,100	34
38	Sep/29	9	115.63	112.55	110.12(0.15)	110.77(0.41)	111.75(0.4)	113.33	-0.6	-20	29(6.4)	25	[12]	[47]	[49]	120	244	UT	1.4	HoldLong?	(13)	31	127	6	20	2.8,100	34
39	Sep/28	15	116.04	112.98	109.96(0.09)	110.32(0.27)	111.3(0.32)	111.64	-1.1	-22	23(3.2)	20	[7]	[33]	[10]	97	141	UT	0.4	OpenLong?	(7)	25	24	-3	20	1.9,99	25
40	Sep/28	14	116.04	112.98	109.86(0.08)	110.02(0.19)	110.94(0.29)	111.33	-1.2	-22	20(1.9)	5	[6]	[27]	[5]	97	123	RG	0.5	Wait	(7)	23	5	1	20	1.9,99	25

41	Sep/28	13	116.04	112.98	109.77(0.06)	109.81(0.2)	110.62(0.38)	111.26	-1.2	-22	18(2.2)	5	[5]	[35]	[7]	102	173	RG	0.9	SmallShort	(7)	30	-3	26	20	2.1,99	25
42	Sep/28	12	116.04	112.98	109.7(0.06)	109.59(0.16)	110.2(0.38)	111.31	-1.2	-22	16(2.9)	10	[5]	[33]	[21]	106	183	RG	1.8	SmallShort	(5)	30	27	34	20	2.6,91	25
43	Sep/28	11	116.04	112.98	109.63(0.05)	109.41(0.14)	109.78(0.44)	110.96	-1.3	-22	13(1.9)	5	[4]	[37]	[43]	95	177	RG	2.3	SmallShort	(4)	35	87	49	20	2.6,80	25
44	Sep/28	10	116.04	112.98	109.58(-0.02)	109.26(-0.01)	109.3(0.16)	109.83	-1.5	-22	11(-0.2)	-40	[-2]	[7]	[9]	23	77	UR	1.2	SmallShort	(-2)	13	6	29	20	0.6,58	25
45	Sep/28	9	116.04	112.98	109.6(-0.03)	109.27(-0.04)	109.12(0.09)	109.75	-1.6	-22	11(-0.5)	-20	[-2]	[1]	[23]	3	60	UR	1.4	SmallShort?	(-1)	7	43	31	20	0.3,45	25

46	Sep/27	15	116.55	113.57	109.63(-0.05)	109.31(-0.08)	109.02(0.05)	109.19	-1.8	-25	11(-1.1)	-50	[-4]	[-6]	[3]	-53	18	DP	0.4	OpenShort?	(-4)	4	-1	11	15	-1,22	11
47	Sep/27	14	116.55	113.57	109.69(-0.13)	109.4(-0.06)	108.97(-0.06)	109.2	-1.8	-25	13(-4.7)	-50	[-11]	[-16]	[14]	-64	72	DP	0.5	OpenShort	(-5)	-5	42	3	-1	-1,11	11
48	Sep/27	13	116.55	113.57	109.83(-0.16)	109.47(-0.12)	109.03(-0.18)	108.66	-2	-25	17(-3)	-50	[-13]	[-29]	[-9]	-89	2	DT	-0.5	HoldShort	(-13)	-15	-5	-30	-20	-1.7,4	11
49	Sep/27	12	116.55	113.57	110.01(-0.17)	109.6(-0.1)	109.23(-0.19)	108.72	-1.9	-25	20(-2.4)	-50	[-14]	[-29]	[-21]	-86	-1	DT	-0.6	HoldShort	(-13)	-15	-40	-29	-20	-1.6,4	11
50	Sep/27	11	116.55	113.57	110.2(-0.15)	109.71(-0.02)	109.44(-0.13)	109.23	-1.8	-25	23(-3.4)	-50	[-12]	[-20]	[-3]	-74	24	DT	-0.2	OpenShort	(-13)	-11	10	-25	-20	-1.1,4	11
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI