|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 6, 2023 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $156.4100 One month high (close): $165.2500
WMT Daily Change: -1.68% Daily StdDev 0.8% WMT EMA_5_Trend: -0.44% 10Minute StdDev: $2.7006
Latest Price : $156.41(-1.68%) | Tue. Oct 10, 2023($2.5) Mon. Oct 9, 2023($2.5) Fri. Oct 6, 2023($2.7) Thu. Oct 5, 2023($0.6) Wed. Oct 4, 2023($0.7) Tue. Oct 3, 2023($0.4) Mon. Oct 2, 2023($1.2) Fri. Sep 29, 2023($1.1)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -2.5
| | Fri. Oct. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/6 | 10 | 162.06 | 160.44 | 159.29(-0.24) | 158.73(-0.56) | 157.44(-0.95) | 152.74 | -4.2 | | -16 | 79(42.8) | -50 | [-30] | [-166] | [-111] | -135 | -408 | DT | -2.7 | HoldShort | | (-29) | -119 | -281 | -29 | -20 | -3.7,8 | 29 | Sample size 50 Avg positive next hour return: 0.35%(32%) Avg negative next hour return: -0.6%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 158.73(hourly_sma_10 3.92%) 159.29(hourly_sma_20 4.29%) 160.44(daily_ema_10 5.04%) 162.06(daily_ema_20 6.1%)
|
| | | 2 | Oct/6 | 9 | 162.06 | 160.44 | 159.67(-0.08) | 159.62(-0.23) | 158.95(-0.29) | 156.26 | -2.6 | | -16 | 36(11) | -50 | [-10] | [-58] | [-94] | -140 | -203 | DT | -3.3 | HoldShort? | | (-14) | -36 | -248 | -30 | -20 | -4.2,15 | 29 | | 3 | Oct/5 | 15 | 162.45 | 161.06 | 159.8(-0.03) | 159.98(-0.07) | 159.41(-0.06) | 159.42 | -1.7 | | -12 | 25(-6.5) | -50 | [-4] | [-15] | [-1] | -53 | -5 | DT | 0 | OpenShort? | | (-1) | -8 | 4 | -6 | -11 | -0.7,15 | 31 | | 4 | Oct/5 | 14 | 162.45 | 161.06 | 159.85(-0.02) | 160.09(-0.05) | 159.51(-0.14) | 159.37 | -1.7 | | -12 | 32(0.6) | -50 | [-3] | [-24] | [-3] | -48 | -46 | DT | -0.2 | OpenShort | | (-5) | -18 | 3 | -11 | -19 | -0.8,22 | 31 | | 5 | Oct/5 | 13 | 162.45 | 161.06 | 159.88(-0.01) | 160.17(-0.01) | 159.73(-0.19) | 159.34 | -1.7 | | -12 | 31(0.6) | -50 | [-1] | [-28] | [-11] | -51 | -69 | DT | -0.7 | OpenShort | | (-3) | -25 | -10 | -26 | -20 | -1,24 | 31 | | | | |
| 6 | Oct/5 | 12 | 162.45 | 161.06 | 159.88(0) | 160.19(-0.01) | 160.03(-0.16) | 159.46 | -1.7 | | -12 | 31(-0.2) | -50 | [0] | [-24] | [-8] | -35 | -72 | DR | -1 | OpenShort | | (0) | -21 | -1 | -34 | -20 | -0.8,35 | 31 | | 7 | Oct/5 | 11 | 162.45 | 161.06 | 159.88(0) | 160.2(0.02) | 160.29(-0.17) | 159.48 | -1.6 | | -12 | 31(-0.1) | -50 | [0] | [-23] | [-21] | -16 | -74 | DR | -1.4 | OpenShort | | (0) | -22 | -35 | -36 | -20 | -0.7,52 | 31 | | 8 | Oct/5 | 10 | 162.45 | 161.06 | 159.89(0.01) | 160.17(0.06) | 160.56(-0.06) | 159.92 | -1.4 | | -12 | 31(0.2) | -50 | [1] | [-6] | [-20] | 28 | -26 | DR | -1.1 | OpenShort | | (1) | -8 | -43 | -25 | -19 | 0.1,75 | 31 | | 9 | Oct/5 | 9 | 162.45 | 161.06 | 159.88(0.03) | 160.07(0.06) | 160.66(0.03) | 160.46 | -1.1 | | -12 | 31(0) | -50 | [4] | [6] | [-10] | 67 | 17 | CR | -0.4 | HoldShort? | | (4) | 4 | -26 | -10 | 2 | 1,92 | 31 | | 10 | Oct/4 | 15 | 162.68 | 161.36 | 159.83(0.06) | 159.97(0.08) | 160.61(0.17) | 160.79 | -1.1 | | -9 | 31(-1) | 10 | [8] | [28] | [1] | 92 | 42 | RG | 0.3 | Wait? | | (5) | 22 | -5 | 5 | 18 | 1.7,99 | 33 | | | | |
| 11 | Oct/4 | 14 | 162.68 | 161.36 | 159.74(0.03) | 159.85(0.09) | 160.34(0.14) | 160.86 | -1.1 | | -9 | 32(3.6) | -10 | [4] | [24] | [10] | 103 | 76 | RG | 1 | SmallShort | | (8) | 18 | 14 | 18 | 20 | 2.1,100 | 33 | | 12 | Oct/4 | 13 | 162.68 | 161.36 | 159.7(0.04) | 159.71(0.06) | 160.12(0.22) | 160.69 | -1.2 | | -9 | 28(3.5) | 5 | [5] | [33] | [13] | 97 | 75 | RG | 1.2 | SmallShort | | (4) | 29 | 11 | 43 | 20 | 2.1,94 | 33 | | 13 | Oct/4 | 12 | 162.68 | 161.36 | 159.64(0.03) | 159.62(0.01) | 159.77(0.19) | 160.55 | -1.3 | | -9 | 25(3.7) | 0 | [4] | [25] | [19] | 77 | 79 | RG | 1.9 | SmallShort | | (5) | 25 | 29 | 37 | 20 | 2.2,72 | 33 | | 14 | Oct/4 | 11 | 162.68 | 161.36 | 159.6(-0.01) | 159.61(0.01) | 159.46(0.08) | 160.18 | -1.5 | | -9 | 21(-1.7) | -15 | [-1] | [9] | [27] | 48 | 71 | UR | 2.1 | SmallShort | | (1) | 11 | 56 | 41 | 19 | 1.7,55 | 33 | | 15 | Oct/4 | 10 | 162.68 | 161.36 | 159.61(-0.06) | 159.59(-0.01) | 159.34(-0.03) | 159.47 | -1.9 | | -9 | 23(-7.1) | -50 | [-8] | [-8] | [-5] | -32 | 45 | DT | 0.3 | OpenShort | | (-4) | -4 | -19 | 10 | -4 | -0.4,28 | 33 | | | | |
| 16 | Oct/4 | 9 | 162.68 | 161.36 | 159.7(-0.04) | 159.61(0.03) | 159.39(0.05) | 159.71 | -1.8 | | -9 | 30(-6.4) | -40 | [-5] | [6] | [20] | -33 | 56 | UR | 0.6 | SmallShort? | | (-5) | 7 | 59 | 4 | 2 | 0,17 | 33 | | 17 | Oct/3 | 15 | 162.72 | 161.64 | 159.77(-0.1) | 159.57(-0.03) | 159.31(-0.11) | 158.96 | -2.2 | | -9 | 36(-7.9) | -50 | [-13] | [-22] | [-6] | -75 | 27 | DT | -0.6 | HoldShort? | | (-10) | -15 | -8 | -11 | -20 | -1.3,8 | 28 | | 18 | Oct/3 | 14 | 162.72 | 161.64 | 159.93(-0.11) | 159.62(-0.05) | 159.48(-0.17) | 159.06 | -2.2 | | -9 | 44(-10) | -50 | [-15] | [-32] | [-13] | -62 | 22 | DT | -0.6 | OpenShort | | (-13) | -23 | -33 | -9 | -12 | -1.2,18 | 28 | | 19 | Oct/3 | 13 | 162.72 | 161.64 | 160.1(-0.09) | 159.7(0.01) | 159.75(-0.06) | 159.48 | -1.9 | | -9 | 54(-7.1) | -50 | [-12] | [-13] | [-3] | -44 | 40 | DT | -0.3 | OpenShort | | (-13) | -8 | -5 | -4 | -13 | -0.7,24 | 28 | | 20 | Oct/3 | 12 | 162.72 | 161.64 | 160.25(-0.09) | 159.68(0.03) | 159.84(-0.01) | 159.55 | -1.9 | | -9 | 61(-4.1) | -50 | [-12] | [-5] | [-0] | -42 | 54 | DT | -0.3 | OpenShort | | (-13) | -1 | 5 | -6 | -12 | -0.7,26 | 28 | | | | |
| 21 | Oct/3 | 11 | 162.72 | 161.64 | 160.39(-0.07) | 159.64(-0.03) | 159.85(0.01) | 159.48 | -1.9 | | -9 | 65(-2) | -50 | [-9] | [-6] | [-8] | -36 | 17 | DT | -0.3 | OpenShort | | (-11) | 1 | -26 | 5 | 1 | -0.8,34 | 28 | | 22 | Oct/3 | 10 | 162.72 | 161.64 | 160.51(-0.08) | 159.69(0.03) | 159.84(0.06) | 159.81 | -1.7 | | -9 | 67(-3.7) | -50 | [-11] | [5] | [-15] | -31 | 62 | RG | -0 | Wait | | (-9) | 8 | -50 | 12 | 2 | -0.6,34 | 28 | | 23 | Oct/3 | 9 | 162.72 | 161.64 | 160.64(-0.06) | 159.65(0.04) | 159.75(0.07) | 160.45 | -1.3 | | -9 | 71(-3.7) | -50 | [-8] | [7] | [19] | -23 | 72 | UR | 0.6 | SmallShort? | | (-8) | 9 | 43 | 14 | 20 | -0.2,32 | 28 | | 24 | Oct/2 | 15 | 162.82 | 162.08 | 160.74(-0.07) | 159.59(-0.03) | 159.64(0.08) | 159.9 | -1.9 | | -7 | 75(-9.1) | -50 | [-9] | [4] | [11] | -52 | 46 | UR | 0.2 | SmallShort? | | (-11) | 11 | 25 | 7 | 18 | -0.7,16 | 31 | | 25 | Oct/2 | 14 | 162.82 | 162.08 | 160.86(-0.02) | 159.64(-0.09) | 159.52(0.06) | 159.58 | -2.1 | | -7 | 84(1.8) | -15 | [-3] | [-1] | [4] | -66 | -42 | DP | 0 | OpenShort | | (-10) | 8 | 9 | 0 | 18 | -1,9 | 31 | | | | |
| 26 | Oct/2 | 13 | 162.82 | 162.08 | 160.89(-0.04) | 159.78(-0.12) | 159.43(-0.07) | 159.47 | -2.2 | | -7 | 82(2.9) | -50 | [-5] | [-21] | [4] | -66 | -66 | DP | 0 | OpenShort | | (-4) | -9 | 6 | 6 | 9 | -1.1,12 | 31 | | 27 | Oct/2 | 12 | 162.82 | 162.08 | 160.95(-0.07) | 159.97(-0.17) | 159.54(-0.02) | 159.39 | -2.2 | | -7 | 79(2.9) | -50 | [-9] | [-19] | [-10] | -72 | -31 | DT | -0.1 | OpenShort | | (-5) | -3 | -36 | 8 | 8 | -1.3,11 | 31 | | 28 | Oct/2 | 11 | 162.82 | 162.08 | 161.07(-0.05) | 160.24(-0.16) | 159.57(0.03) | 159.86 | -1.9 | | -7 | 76(1.1) | -25 | [-7] | [-10] | [17] | -67 | -18 | DP | 0.2 | OpenShort | | (-8) | 4 | 44 | 5 | 18 | -1,8 | 31 | | 29 | Oct/2 | 10 | 162.82 | 162.08 | 161.15(-0.12) | 160.5(-0.21) | 159.52(-0.18) | 159.3 | -2.3 | | -7 | 75(2.7) | -50 | [-16] | [-44] | [4] | -84 | -30 | DP | -0.2 | OpenShort | | (-10) | -24 | 11 | 6 | -9 | -1.6,6 | 31 | | 30 | Oct/2 | 9 | 162.82 | 162.08 | 161.35(-0.11) | 160.84(-0.18) | 159.8(-0.21) | 159.16 | -2.4 | | -7 | 72(2.9) | -50 | [-15] | [-46] | [-23] | -95 | -78 | DT | -0.6 | OpenShort? | | (-15) | -28 | -63 | 0 | -20 | -2,5 | 31 | | | | |
| 31 | Sep/29 | 15 | 162.91 | 162.42 | 161.53(-0.1) | 161.13(-0.12) | 160.14(-0.16) | 159.96 | -2.1 | | -6 | 70(-4.8) | -50 | [-13] | [-36] | [10] | -83 | -36 | DP | -0.2 | OpenShort? | | (-13) | -21 | 36 | -2 | -20 | -1.5,5 | 31 | | 32 | Sep/29 | 14 | 162.91 | 162.42 | 161.69(-0.09) | 161.33(-0.19) | 160.39(-0.33) | 159.5 | -2.4 | | -6 | 74(9.1) | -50 | [-12] | [-60] | [-14] | -102 | -133 | DT | -0.8 | HoldShort | | (-14) | -42 | -20 | -21 | -20 | -2.1,1 | 31 | | 33 | Sep/29 | 13 | 162.91 | 162.42 | 161.83(-0.07) | 161.63(-0.17) | 160.92(-0.35) | 159.75 | -2.2 | | -6 | 65(9.4) | -50 | [-9] | [-61] | [-25] | -96 | -148 | DT | -1.3 | OpenShort | | (-11) | -45 | -53 | -25 | -20 | -2.2,9 | 31 | | 34 | Sep/29 | 12 | 162.91 | 162.42 | 161.95(-0.07) | 161.91(-0.1) | 161.49(-0.25) | 160.42 | -1.7 | | -6 | 56(4.5) | -50 | [-9] | [-44] | [-26] | -77 | -82 | DT | -1.3 | OpenShort | | (-6) | -32 | -51 | -32 | -20 | -1.9,21 | 31 | | 35 | Sep/29 | 11 | 162.91 | 162.42 | 162.06(-0.04) | 162.08(0.04) | 161.9(-0.14) | 161.08 | -1.3 | | -6 | 51(1.9) | -50 | [-5] | [-20] | [-14] | -40 | -55 | DT | -1.1 | OpenShort | | (-8) | -18 | -15 | -26 | -20 | -1.3,43 | 31 | | | | |
| 36 | Sep/29 | 10 | 162.91 | 162.42 | 162.13(-0.04) | 162.01(0.02) | 162.12(-0.14) | 161.28 | -1.1 | | -6 | 49(1.7) | -50 | [-5] | [-21] | [-25] | -21 | -45 | DT | -1.2 | OpenShort | | (-5) | -18 | -59 | -16 | -20 | -1.2,59 | 31 | | 37 | Sep/29 | 9 | 162.91 | 162.42 | 162.19(-0.02) | 161.97(0.04) | 162.12(0) | 162.04 | -0.6 | | -6 | 48(-1.2) | -50 | [-3] | [-1] | [-14] | 19 | 11 | DT | -0.4 | OpenShort? | | (-1) | 0 | -41 | 0 | -1 | -0.2,74 | 31 | | 38 | Sep/28 | 15 | 163.07 | 162.9 | 162.22(-0.01) | 161.9(0.06) | 162.34(0.01) | 162.57 | -0.4 | | -1 | 49(-8) | -10 | [-1] | [4] | [6] | 39 | 33 | UR | 0.3 | SmallShort? | | (-1) | 1 | 9 | 8 | 16 | 0.5,76 | 44 | | 39 | Sep/28 | 14 | 163.07 | 162.9 | 162.24(-0.01) | 161.81(-0.03) | 162.33(0.05) | 162.46 | -0.5 | | -1 | 57(-0.8) | 0 | [-1] | [3] | [8] | 27 | 34 | UR | 0.2 | SmallShort | | (-3) | 7 | 18 | -1 | 20 | 0.3,69 | 44 | | 40 | Sep/28 | 13 | 163.07 | 162.9 | 162.24(0) | 161.86(-0.05) | 162.25(0.22) | 162.23 | -0.7 | | -1 | 58(0) | 30 | [0] | [24] | [9] | 19 | 58 | UR | -0 | SmallShort | | (-3) | 29 | 18 | 5 | 20 | -0,69 | 44 | | | | |
| 41 | Sep/28 | 12 | 163.07 | 162.9 | 162.26(-0.02) | 161.94(-0.07) | 161.89(0.17) | 162.01 | -0.8 | | -1 | 58(-0.4) | -20 | [-3] | [16] | [-7] | 15 | 46 | RG | 0.2 | Wait | | (-1) | 22 | -34 | 16 | 17 | -0.3,72 | 44 | | 42 | Sep/28 | 11 | 163.07 | 162.9 | 162.29(-0.01) | 162.05(0.02) | 161.62(0.11) | 162.45 | -0.5 | | -1 | 58(-0.3) | 10 | [-1] | [14] | [9] | 29 | 49 | UR | 1.1 | SmallShort | | (-1) | 15 | -1 | 47 | 15 | 0.2,74 | 44 | | 43 | Sep/28 | 10 | 163.07 | 162.9 | 162.3(-0.01) | 162.02(0.02) | 161.45(0.11) | 162.47 | -0.5 | | -1 | 58(-0.9) | 25 | [-1] | [14] | [16] | 3 | 49 | UR | 1.4 | SmallShort | | (-1) | 15 | 24 | 41 | 12 | 0.2,48 | 44 | | 44 | Sep/28 | 9 | 163.07 | 162.9 | 162.32(-0.03) | 161.98(-0.03) | 161.28(-0.12) | 162.16 | -0.7 | | -1 | 59(-1.5) | 25 | [-4] | [-20] | [49] | -33 | -11 | RG | 1.2 | SmallShort? | | (-3) | -16 | 139 | 7 | 14 | -0.2,22 | 44 | | 45 | Sep/27 | 13 | 163.01 | 163.16 | 162.37(-0.11) | 162.03(-0.14) | 161.47(-0.31) | 160.38 | -2 | | 0 | 61(9.1) | -50 | [-15] | [-55] | [-12] | -112 | -86 | DT | -1.4 | HoldShort | | (-11) | -41 | -15 | -22 | -20 | -2.6,3 | 42 | | | | |
| 46 | Sep/27 | 12 | 163.01 | 163.16 | 162.55(-0.07) | 162.25(-0.08) | 161.98(-0.27) | 160.58 | -1.8 | | 0 | 52(8.4) | -50 | [-9] | [-44] | [-43] | -120 | -118 | DT | -2.1 | HoldShort | | (-13) | -36 | -89 | -54 | -20 | -2.9,3 | 42 | | 47 | Sep/27 | 10 | 163.01 | 163.16 | 162.67(-0.06) | 162.38(-0.09) | 162.42(-0.1) | 161.73 | -1 | | 0 | 43(4.9) | -40 | [-8] | [-23] | [-2] | -55 | -23 | DT | -1.2 | OpenShort | | (-8) | -13 | 9 | -22 | -10 | -1.6,35 | 42 | | 48 | Sep/27 | 9 | 163.01 | 163.16 | 162.76(-0.04) | 162.53(-0.09) | 162.58(-0.06) | 161.62 | -1.1 | | 0 | 38(6.1) | -50 | [-5] | [-17] | [-40] | -45 | -44 | DT | -1.9 | OpenShort? | | (-6) | -8 | -108 | -15 | -20 | -2.2,60 | 42 | | 49 | Sep/26 | 14 | 162.95 | 163.45 | 162.82(-0.01) | 162.67(0.01) | 162.68(0.04) | 163.03 | 0.1 | | 4 | 32(2.2) | 25 | [-1] | [5] | [5] | 42 | 31 | UR | 0.8 | SmallShort | | (1) | 5 | 5 | 14 | 11 | 0.5,79 | 58 | | 50 | Sep/26 | 13 | 162.95 | 163.45 | 162.84(-0.01) | 162.66(0.06) | 162.62(0.07) | 162.96 | 0 | | 4 | 30(-1.6) | 20 | [-1] | [12] | [-2] | 11 | 39 | RG | 0.8 | SmallShort | | (-1) | 9 | -9 | 4 | 5 | 0.3,53 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|