|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 6, 2023 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $38.4100 One month high (close): $40.7500
VWO Daily Change: 1.37% Daily StdDev 0.9% VWO EMA_5_Trend: -0.08% 10Minute StdDev: $0.2865
Latest Price : $39.1(1.37%) | Tue. Oct 10, 2023($0.3) Mon. Oct 9, 2023($0.3) Fri. Oct 6, 2023($0.3) Thu. Oct 5, 2023($0.1) Wed. Oct 4, 2023($0.1) Tue. Oct 3, 2023($0.3) Mon. Oct 2, 2023($0.1) Fri. Sep 29, 2023($0.1)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -0.6
| | Fri. Oct. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/6 | 10 | 39.53 | 38.96 | (0) | 38.49(0.05) | 38.58(0.13) | 38.68 | -1.2 | | -14 | 13(0.2) | -35 | [0] | [16] | [10] | 98 | 84 | UR | 1 | SmallShort | | (3) | 14 | 14 | 30 | 8 | 2,98 | 34 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 38.49(weak_hourly_sma_10 -0.49%)
Resistance Levels: 38.96(daily_ema_10 0.72%) 39.53(daily_ema_20 2.2%)
|
| | | 2 | Oct/6 | 9 | 39.53 | 38.96 | 38.49(-0.03) | 38.47(0.08) | 38.53(0.13) | 38.63 | -1.2 | | -14 | 13(-0.6) | -45 | [-3] | [17] | [14] | 82 | 106 | UR | 1.1 | SmallShort? | | (0) | 14 | 19 | 36 | 20 | 1.5,94 | 34 | | 3 | Oct/5 | 15 | 39.59 | 39.01 | 38.5(-0.03) | 38.47(0) | 38.48(0.1) | 38.56 | -1.4 | | -15 | 14(-3.3) | -45 | [-3] | [8] | [9] | 44 | 78 | UR | 0.8 | SmallShort? | | (-3) | 11 | 5 | 34 | 16 | 0.6,79 | 22 | | 4 | Oct/5 | 14 | 39.59 | 39.01 | 38.51(-0.05) | 38.44(0.03) | 38.44(0.03) | 38.54 | -1.5 | | -15 | 17(-6.5) | -50 | [-6] | [1] | [10] | 8 | 70 | UR | 0.8 | SmallShort | | (-5) | 3 | 14 | 25 | 16 | 0.2,53 | 22 | | 5 | Oct/5 | 13 | 39.59 | 39.01 | 38.53(-0.08) | 38.43(0.05) | 38.43(0.05) | 38.49 | -1.5 | | -15 | 23(-4.2) | -50 | [-9] | [4] | [8] | -27 | 87 | UR | 0.4 | SmallShort | | (-8) | 6 | 17 | 13 | 5 | -0.2,28 | 22 | | | | |
| 6 | Oct/5 | 12 | 39.59 | 39.01 | 38.56(-0.08) | 38.41(-0.03) | 38.41(0.03) | 38.43 | -1.6 | | -15 | 28(-3.2) | -50 | [-9] | [-3] | [7] | -58 | 61 | DP | 0.1 | OpenShort | | (-8) | 3 | 17 | 0 | 13 | -0.7,10 | 22 | | 7 | Oct/5 | 11 | 39.59 | 39.01 | 38.59(-0.08) | 38.42(-0.05) | 38.4(-0.03) | 38.37 | -1.7 | | -15 | 31(-2) | -50 | [-9] | [-10] | [-1] | -67 | 16 | DT | -0.1 | OpenShort | | (-8) | -3 | -3 | 2 | -5 | -1,8 | 22 | | 8 | Oct/5 | 10 | 39.59 | 39.01 | 38.62(-0.1) | 38.44(-0.05) | 38.41(-0.05) | 38.38 | -1.7 | | -15 | 33(-1.9) | -50 | [-11] | [-13] | [-6] | -65 | 31 | DT | -0.1 | OpenShort | | (-11) | -6 | -19 | 3 | -5 | -1,10 | 22 | | 9 | Oct/5 | 9 | 39.59 | 39.01 | 38.66(-0.08) | 38.46(-0.03) | 38.41(0) | 38.45 | -1.6 | | -15 | 35(-1.9) | -50 | [-9] | [-6] | [5] | -59 | 34 | DP | 0.1 | OpenShort? | | (-8) | 0 | 11 | 3 | 10 | -0.8,11 | 22 | | 10 | Oct/4 | 15 | 39.67 | 39.07 | 38.69(-0.1) | 38.47(-0.05) | 38.43(0.03) | 38.41 | -1.8 | | -19 | 37(-1.9) | -50 | [-11] | [-6] | [4] | -72 | 42 | DP | -0.1 | OpenShort? | | (-11) | 3 | 11 | -1 | 8 | -1.1,6 | 18 | | | | |
| 11 | Oct/4 | 14 | 39.67 | 39.07 | 38.73(-0.1) | 38.49(-0.08) | 38.42(-0.05) | 38.37 | -1.8 | | -19 | 39(-1) | -50 | [-11] | [-16] | [-5] | -74 | 1 | DT | -0.2 | OpenShort | | (-11) | -6 | -14 | 4 | -8 | -1.3,9 | 18 | | 12 | Oct/4 | 13 | 39.67 | 39.07 | 38.77(-0.1) | 38.52(-0.08) | 38.44(-0.08) | 38.42 | -1.8 | | -19 | 40(-0.4) | -50 | [-11] | [-20] | [-6] | -68 | -6 | DT | -0.1 | OpenShort | | (-11) | -9 | -22 | 9 | -5 | -1.2,12 | 18 | | 13 | Oct/4 | 12 | 39.67 | 39.07 | 38.81(-0.1) | 38.55(-0.08) | 38.44(0) | 38.5 | -1.6 | | -19 | 40(-0.8) | -50 | [-11] | [-11] | [8] | -69 | 25 | DP | 0.1 | OpenShort | | (-11) | 0 | 19 | 8 | 5 | -1.1,9 | 18 | | 14 | Oct/4 | 11 | 39.67 | 39.07 | 38.85(-0.1) | 38.58(-0.16) | 38.47(-0.13) | 38.43 | -1.7 | | -19 | 41(0.2) | -50 | [-11] | [-30] | [7] | -85 | -40 | DP | -0.1 | OpenShort | | (-11) | -14 | 17 | 1 | 13 | -1.5,3 | 18 | | 15 | Oct/4 | 10 | 39.67 | 39.07 | 38.89(-0.13) | 38.64(-0.18) | 38.52(-0.13) | 38.37 | -1.8 | | -19 | 41(1.7) | -50 | [-14] | [-32] | [-10] | -94 | -28 | DT | -0.5 | OpenShort | | (-14) | -14 | -24 | -1 | -18 | -1.8,1 | 18 | | | | |
| 16 | Oct/4 | 9 | 39.67 | 39.07 | 38.94(-0.13) | 38.71(-0.13) | 38.57(-0.08) | 38.46 | -1.7 | | -19 | 39(0.7) | -50 | [-14] | [-23] | [-12] | -92 | -5 | DT | -0.4 | HoldShort? | | (-14) | -9 | -31 | 0 | -16 | -1.7,1 | 18 | | 17 | Oct/3 | 15 | 39.78 | 39.22 | 38.99(-0.1) | 38.76(-0.13) | 38.6(-0.08) | 38.57 | -1.8 | | -17 | 38(-3.2) | -50 | [-11] | [-22] | [1] | -89 | -26 | DP | -0.1 | OpenShort? | | (-11) | -9 | 5 | 1 | -10 | -1.6,1 | 24 | | 18 | Oct/3 | 14 | 39.78 | 39.22 | 39.03(-0.1) | 38.81(-0.15) | 38.63(-0.16) | 38.55 | -1.8 | | -17 | 41(3.5) | -50 | [-11] | [-32] | [-7] | -91 | -57 | DT | -0.3 | OpenShort | | (-14) | -17 | -19 | 6 | -16 | -1.7,2 | 24 | | 19 | Oct/3 | 13 | 39.78 | 39.22 | 39.07(-0.05) | 38.87(-0.1) | 38.69(-0.21) | 38.62 | -1.7 | | -17 | 38(3.1) | -50 | [-5] | [-33] | [-4] | -93 | -123 | DT | -0.3 | OpenShort | | (-8) | -23 | -11 | 5 | -13 | -1.8,2 | 24 | | 20 | Oct/3 | 12 | 39.78 | 39.22 | 39.09(-0.05) | 38.91(-0.13) | 38.77(-0.18) | 38.66 | -1.7 | | -17 | 35(3.4) | -50 | [-5] | [-32] | [2] | -93 | -105 | DP | -0.5 | OpenShort | | (-5) | -20 | 11 | 4 | -20 | -1.8,2 | 24 | | | | |
| 21 | Oct/3 | 11 | 39.78 | 39.22 | 39.11(-0.08) | 38.96(-0.18) | 38.84(-0.23) | 38.62 | -1.7 | | -17 | 31(4.9) | -50 | [-9] | [-41] | [-11] | -108 | -106 | DT | -1 | HoldShort | | (-8) | -25 | -24 | -12 | -15 | -2.3,0 | 24 | | 22 | Oct/3 | 10 | 39.78 | 39.22 | 39.14(-0.05) | 39.03(-0.1) | 38.93(-0.15) | 38.71 | -1.6 | | -17 | 26(4.2) | -50 | [-5] | [-27] | [-15] | -108 | -98 | DT | -1.2 | HoldShort | | (-8) | -16 | -29 | -10 | -20 | -2.4,2 | 24 | | 23 | Oct/3 | 9 | 39.78 | 39.22 | 39.16(-0.03) | 39.07(-0.13) | 38.99(-0.15) | 38.82 | -1.4 | | -17 | 22(2.9) | -50 | [-3] | [-28] | [-22] | -106 | -98 | DT | -1.1 | HoldShort? | | (-3) | -16 | -59 | -10 | -10 | -2.3,2 | 24 | | 24 | Oct/2 | 15 | 39.89 | 39.35 | 39.16(0) | 39.12(-0.05) | 39.05(-0.03) | 39.04 | -1.4 | | -15 | 19(-2.8) | -45 | [0] | [-9] | [1] | -73 | -38 | DP | -0.1 | OpenShort? | | (0) | -3 | 5 | -3 | -8 | -1,2 | 27 | | 25 | Oct/2 | 14 | 39.89 | 39.35 | 39.16(0) | 39.14(-0.08) | 39.06(-0.08) | 39.02 | -1.4 | | -15 | 22(0.3) | -50 | [0] | [-16] | [-4] | -78 | -61 | DR | -0.3 | HoldShort | | (0) | -9 | -5 | -12 | -8 | -1.1,0 | 27 | | | | |
| 26 | Oct/2 | 13 | 39.89 | 39.35 | 39.17(0.03) | 39.17(-0.1) | 39.09(-0.1) | 39.04 | -1.4 | | -15 | 22(-0.8) | -40 | [3] | [-18] | [-3] | -75 | -87 | DR | -0.4 | HoldShort | | (0) | -11 | -3 | -14 | 5 | -1,0 | 27 | | 27 | Oct/2 | 12 | 39.89 | 39.35 | 39.17(0) | 39.21(-0.13) | 39.13(-0.08) | 39.05 | -1.4 | | -15 | 23(-0.2) | -50 | [0] | [-18] | [-9] | -64 | -51 | DR | -0.6 | OpenShort | | (3) | -9 | -14 | -18 | -13 | -0.8,6 | 27 | | 28 | Oct/2 | 11 | 39.89 | 39.35 | 39.16(-0.03) | 39.21(0) | 39.16(-0.05) | 39.1 | -1.3 | | -15 | 23(0.1) | -50 | [-3] | [-9] | [-4] | -42 | -1 | DT | -0.4 | OpenShort | | (0) | -5 | 0 | -18 | -15 | -0.4,18 | 27 | | 29 | Oct/2 | 10 | 39.89 | 39.35 | 39.16(0) | 39.26(-0.03) | 39.18(-0.13) | 39.1 | -1.3 | | -15 | 23(0.1) | -50 | [0] | [-18] | [-9] | -33 | -53 | DR | -0.6 | OpenShort | | (0) | -14 | -14 | -15 | -20 | -0.5,30 | 27 | | 30 | Oct/2 | 9 | 39.89 | 39.35 | 39.17(0.03) | 39.27(0.03) | 39.23(-0.08) | 39.15 | -1.2 | | -15 | 23(-0.6) | -50 | [3] | [-9] | [-12] | -11 | -62 | DR | -0.6 | OpenShort? | | (0) | -9 | -21 | -13 | -20 | -0.1,42 | 27 | | | | |
| 31 | Sep/29 | 15 | 39.98 | 39.46 | 39.16(0.03) | 39.27(0) | 39.26(-0.08) | 39.23 | -1.2 | | -14 | 23(-0.2) | -40 | [3] | [-11] | [1] | 13 | -32 | RG | -0.2 | Wait? | | (3) | -9 | 8 | -12 | 0 | 0.5,50 | 27 | | 32 | Sep/29 | 14 | 39.98 | 39.46 | 39.16(0) | 39.26(0.03) | 39.29(-0.18) | 39.2 | -1.3 | | -14 | 23(-0.1) | -50 | [0] | [-21] | [-9] | 12 | -37 | DR | -0.6 | OpenShort | | (3) | -20 | -11 | -19 | -20 | 0.3,54 | 27 | | 33 | Sep/29 | 13 | 39.98 | 39.46 | 39.16(0) | 39.25(0.05) | 39.36(0.05) | 39.24 | -1.2 | | -14 | 24(0.2) | -50 | [0] | [5] | [-10] | 27 | 33 | CR | -0.8 | HoldShort | | (0) | 5 | -19 | -21 | -8 | 0.6,62 | 27 | | 34 | Sep/29 | 12 | 39.98 | 39.46 | 39.15(0.03) | 39.23(0.1) | 39.34(0.08) | 39.31 | -1.1 | | -14 | 23(0.8) | -45 | [3] | [12] | [-6] | 49 | 30 | CR | -0.2 | HoldShort | | (3) | 9 | -5 | -24 | -5 | 1.1,71 | 27 | | 35 | Sep/29 | 11 | 39.98 | 39.46 | 39.14(0.03) | 39.19(0.05) | 39.31(0.1) | 39.33 | -1 | | -14 | 23(1.1) | -40 | [3] | [11] | [-4] | 68 | 44 | CR | 0.1 | HoldShort | | (3) | 11 | -19 | 10 | 8 | 1.4,83 | 27 | | | | |
| 36 | Sep/29 | 10 | 39.98 | 39.46 | 39.13(0.03) | 39.17(0.13) | 39.27(0.13) | 39.4 | -0.9 | | -14 | 21(1.9) | -35 | [3] | [19] | [-5] | 89 | 72 | CR | 1 | OpenShort | | (3) | 14 | -32 | 20 | 20 | 2,89 | 27 | | 37 | Sep/29 | 9 | 39.98 | 39.46 | 39.13(0) | 39.12(0.13) | 39.22(0.18) | 39.52 | -0.7 | | -14 | 20(1) | -25 | [0] | [24] | [40] | 120 | 147 | UR | 2.5 | SmallShort? | | (5) | 20 | 94 | 32 | 20 | 3.3,87 | 27 | | 38 | Sep/28 | 15 | 40.05 | 39.58 | 39.12(-0.03) | 39.12(0) | 39.15(0.1) | 39.17 | -1.4 | | -15 | 19(-2.8) | -50 | [-3] | [6] | [6] | 38 | 67 | UR | 0.2 | SmallShort? | | (-5) | 11 | 11 | 10 | 15 | 0.4,78 | 37 | | 39 | Sep/28 | 14 | 40.05 | 39.58 | 39.13(-0.03) | 39.07(-0.03) | 39.11(0.1) | 39.13 | -1.5 | | -15 | 21(-1.9) | -50 | [-3] | [5] | [4] | 28 | 57 | UR | 0.2 | SmallShort | | (-3) | 11 | 0 | 19 | 10 | 0,78 | 37 | | 40 | Sep/28 | 13 | 40.05 | 39.58 | 39.14(-0.08) | 39.08(0.03) | 39.07(0.03) | 39.13 | -1.5 | | -15 | 23(-6.4) | -50 | [-9] | [-1] | [1] | 24 | 90 | DP | 0.4 | OpenShort | | (-5) | 3 | -11 | 27 | 3 | -0.1,76 | 37 | | | | |
| 41 | Sep/28 | 12 | 40.05 | 39.58 | 39.17(-0.05) | 39.07(0.05) | 39.06(0.1) | 39.17 | -1.4 | | -15 | 30(-4.4) | -50 | [-5] | [9] | [10] | 7 | 77 | UR | 0.6 | SmallShort | | (-5) | 11 | 11 | 27 | 18 | 0,57 | 37 | | 42 | Sep/28 | 11 | 40.05 | 39.58 | 39.19(-0.08) | 39.07(0) | 39.02(0.05) | 39.13 | -1.5 | | -15 | 34(-3.8) | -50 | [-9] | [-0] | [13] | -29 | 76 | UR | 0.5 | SmallShort | | (-8) | 5 | 33 | 12 | 0 | -0.3,29 | 37 | | 43 | Sep/28 | 10 | 40.05 | 39.58 | 39.22(-0.08) | 39.05(-0.03) | 39(-0.05) | 39.01 | -1.7 | | -15 | 38(-2.9) | -50 | [-9] | [-13] | [10] | -56 | 20 | DP | 0 | OpenShort | | (-8) | -5 | 22 | 7 | 13 | -0.9,17 | 37 | | 44 | Sep/28 | 9 | 40.05 | 39.58 | 39.25(-0.1) | 39.06(-0.05) | 39.02(-0.15) | 38.93 | -1.8 | | -15 | 41(-1.4) | -50 | [-11] | [-25] | [-15] | -75 | -15 | DT | -0.4 | HoldShort? | | (-11) | -16 | -38 | -4 | -20 | -1.3,8 | 37 | | 45 | Sep/27 | 15 | 40.14 | 39.74 | 39.29(-0.1) | 39.08(-0.03) | 39.08(0.03) | 39.07 | -1.8 | | -14 | 42(-3.6) | -50 | [-11] | [-5] | [11] | -65 | 51 | DP | -0 | OpenShort? | | (-11) | 3 | 33 | -2 | 10 | -0.9,8 | 37 | | | | |
| 46 | Sep/27 | 13 | 40.14 | 39.74 | 39.33(-0.1) | 39.09(-0.08) | 39.07(-0.05) | 38.95 | -2 | | -14 | 46(-0.1) | -50 | [-11] | [-16] | [-10] | -78 | -9 | DT | -0.4 | HoldShort | | (-11) | -5 | -21 | -7 | -20 | -1.4,7 | 37 | | 47 | Sep/27 | 12 | 40.14 | 39.74 | 39.37(-0.03) | 39.12(-0.1) | 39.09(-0.03) | 39.03 | -1.9 | | -14 | 46(1.5) | -50 | [-3] | [-13] | [-7] | -64 | -66 | DT | -0.2 | OpenShort | | (-11) | -3 | -29 | 8 | 18 | -1.2,16 | 37 | | 48 | Sep/27 | 10 | 40.14 | 39.74 | 39.38(-0.03) | 39.16(-0.08) | 39.09(0) | 39.14 | -1.7 | | -14 | 44(1.1) | -50 | [-3] | [-9] | [-8] | -58 | -29 | DT | 0.2 | OpenShort | | (-3) | 0 | -16 | -19 | 8 | -0.9,15 | 37 | | 49 | Sep/27 | 9 | 40.14 | 39.74 | 39.39(-0.03) | 39.19(-0.05) | 39.1(0.03) | 39.2 | -1.6 | | -14 | 43(0.3) | -35 | [-3] | [-4] | [14] | -58 | -11 | DP | 0.4 | OpenShort? | | (0) | 3 | 48 | -19 | 8 | -0.7,10 | 37 | | 50 | Sep/26 | 15 | 40.25 | 39.88 | 39.4(-0.03) | 39.21(-0.18) | 39.09(-0.08) | 39.02 | -2.1 | | -13 | 43(0.9) | -50 | [-3] | [-23] | [-8] | -88 | -90 | DT | -0.3 | HoldShort? | | (-5) | -9 | -8 | -29 | -3 | -1.5,0 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|