|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 6, 2023 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $52.6950 One month high (close): $57.1650
CSCO Daily Change: 0.86% Daily StdDev 1.11% CSCO EMA_5_Trend: -0.13% 10Minute StdDev: $0.3209
Latest Price : $53.54(0.86%) | Tue. Oct 10, 2023($0.4) Mon. Oct 9, 2023($0.4) Fri. Oct 6, 2023($0.3) Thu. Oct 5, 2023($0.3) Wed. Oct 4, 2023($0.1) Tue. Oct 3, 2023($0.3) Mon. Oct 2, 2023($0.2) Fri. Sep 29, 2023($0.5)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.7
| | Fri. Oct. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/6 | 10 | 54.47 | 53.51 | 53.25(-0.04) | 52.99(-0.06) | 52.98(0.15) | 53.15 | -0.9 | | -15 | 22(-0.3) | -25 | [-4] | [9] | [23] | -23 | 51 | UR | 0.6 | SmallShort | | (-6) | 14 | 52 | 14 | 20 | -0.3,35 | 31 | Sample size 50 Avg positive next hour return: 0.28%(56%) Avg negative next hour return: -0.58%(44%)
Daily Trend: %
Up Forces:
Down Forces: 52.99(hourly_sma_10 -0.3%)
Support Levels:
Resistance Levels: 53.25(weak_hourly_sma_20 0.19%) 54.47(daily_ema_20 2.48%)
|
| | | 2 | Oct/6 | 9 | 54.47 | 53.51 | 53.27(-0.06) | 53.02(-0.11) | 52.9(0.04) | 52.87 | -1.2 | | -15 | 22(0.9) | -50 | [-5] | [-4] | [-12] | -56 | -16 | DT | -0.1 | OpenShort? | | (-6) | 4 | -40 | 9 | 0 | -1.3,27 | 31 | | 3 | Oct/5 | 15 | 54.62 | 53.5 | 53.3(-0.06) | 53.08(-0.08) | 52.88(0.09) | 53.08 | -1.1 | | -18 | 22(0) | -50 | [-5] | [2] | [12] | -42 | 35 | UR | 0.7 | SmallShort? | | (-4) | 8 | 23 | 18 | 11 | -0.7,26 | 30 | | 4 | Oct/5 | 14 | 54.62 | 53.5 | 53.33(-0.11) | 53.12(-0.09) | 52.83(-0.09) | 52.96 | -1.2 | | -18 | 22(-3.1) | -50 | [-10] | [-16] | [8] | -66 | 10 | DP | 0.4 | OpenShort | | (-7) | -8 | 17 | 14 | 2 | -1.2,14 | 30 | | 5 | Oct/5 | 13 | 54.62 | 53.5 | 53.39(-0.11) | 53.17(-0.11) | 52.88(-0.25) | 52.87 | -1.2 | | -18 | 25(-0.5) | -50 | [-10] | [-32] | [7] | -82 | -57 | DP | -0 | OpenShort | | (-13) | -23 | 21 | 9 | -20 | -1.5,6 | 30 | | | | |
| 6 | Oct/5 | 12 | 54.62 | 53.5 | 53.45(-0.13) | 53.23(-0.17) | 53.01(-0.24) | 52.76 | -1.3 | | -18 | 25(1.1) | -50 | [-12] | [-34] | [-0] | -97 | -66 | DT | -0.7 | OpenShort | | (-13) | -22 | 6 | -4 | -17 | -1.9,1 | 30 | | 7 | Oct/5 | 11 | 54.62 | 53.5 | 53.52(-0.11) | 53.32(-0.15) | 53.14(-0.28) | 52.73 | -1.3 | | -18 | 24(3.1) | -50 | [-10] | [-36] | [-14] | -108 | -114 | DT | -1.2 | HoldShort | | (-13) | -25 | -19 | -16 | -20 | -2.3,0 | 30 | | 8 | Oct/5 | 10 | 54.62 | 53.5 | 53.58(-0.11) | 53.4(-0.11) | 53.29(-0.26) | 52.83 | -1.2 | | -18 | 21(2.4) | -50 | [-10] | [-32] | [-29] | -110 | -99 | DT | -1.5 | HoldShort | | (-11) | -23 | -70 | -13 | -20 | -2.5,3 | 30 | | 9 | Oct/5 | 9 | 54.62 | 53.5 | 53.64(-0.07) | 53.46(-0.07) | 53.43(-0.06) | 53.21 | -1 | | -18 | 19(-0.2) | -50 | [-6] | [-12] | [-20] | -86 | -29 | DT | -0.8 | HoldShort? | | (-7) | -5 | -53 | -4 | -17 | -1.6,4 | 30 | | 10 | Oct/4 | 15 | 54.8 | 53.53 | 53.68(-0.06) | 53.46(0) | 53.43(0) | 53.5 | -0.9 | | -21 | 19(-0.5) | -50 | [-5] | [-5] | [5] | -59 | 25 | DP | 0.1 | OpenShort? | | (-6) | 0 | 13 | 3 | 7 | -0.7,9 | 29 | | | | |
| 11 | Oct/4 | 14 | 54.8 | 53.53 | 53.71(-0.04) | 53.5(-0.02) | 53.46(-0.07) | 53.43 | -0.9 | | -21 | 19(0.5) | -50 | [-4] | [-12] | [-0] | -71 | -30 | DT | -0.1 | OpenShort | | (-7) | -6 | 2 | -1 | -11 | -1,4 | 29 | | 12 | Oct/4 | 13 | 54.8 | 53.53 | 53.73(-0.02) | 53.51(-0.02) | 53.5(-0.02) | 53.42 | -0.9 | | -21 | 19(0.5) | -50 | [-2] | [-7] | [-7] | -75 | -46 | DT | -0.3 | HoldShort | | (-4) | -2 | -17 | -3 | -11 | -1.1,3 | 29 | | 13 | Oct/4 | 12 | 54.8 | 53.53 | 53.74(-0.02) | 53.52(-0.04) | 53.51(0.02) | 53.51 | -0.9 | | -21 | 18(0.2) | -50 | [-2] | [-4] | [5] | -68 | -17 | DP | 0 | OpenShort | | (-2) | 2 | 15 | -4 | 6 | -0.9,5 | 29 | | 14 | Oct/4 | 11 | 54.8 | 53.53 | 53.75(-0.04) | 53.54(-0.15) | 53.5(-0.06) | 53.43 | -0.9 | | -21 | 18(0.9) | -50 | [-4] | [-17] | [-2] | -69 | -37 | DT | -0.3 | OpenShort | | (-2) | -5 | -13 | 4 | 17 | -1.2,11 | 29 | | 15 | Oct/4 | 10 | 54.8 | 53.53 | 53.77(-0.04) | 53.62(-0.11) | 53.53(-0.07) | 53.5 | -0.9 | | -21 | 17(0.5) | -50 | [-4] | [-16] | [-8] | -67 | -30 | DT | -0.1 | OpenShort | | (-2) | -6 | -28 | 3 | 9 | -1.1,11 | 29 | | | | |
| 16 | Oct/4 | 9 | 54.8 | 53.53 | 53.79(-0.02) | 53.68(-0.06) | 53.57(0.11) | 53.65 | -0.8 | | -21 | 17(-0.4) | -35 | [-2] | [3] | [14] | -56 | 13 | UR | 0.3 | SmallShort? | | (-2) | 10 | 37 | 4 | 13 | -0.6,9 | 29 | | 17 | Oct/3 | 15 | 54.99 | 53.72 | 53.8(-0.06) | 53.71(-0.09) | 53.51(-0.02) | 53.45 | -1 | | -21 | 17(1.1) | -50 | [-5] | [-11] | [-3] | -80 | -19 | DT | -0.2 | OpenShort? | | (-6) | -2 | -4 | -2 | -19 | -1.4,5 | 30 | | 18 | Oct/3 | 14 | 54.99 | 53.72 | 53.83(-0.04) | 53.76(-0.13) | 53.52(-0.11) | 53.47 | -1 | | -21 | 16(1.1) | -50 | [-4] | [-20] | [-7] | -77 | -58 | DT | -0.2 | OpenShort | | (-6) | -10 | -21 | 5 | -11 | -1.5,11 | 30 | | 19 | Oct/3 | 13 | 54.99 | 53.72 | 53.85(-0.04) | 53.83(-0.07) | 53.58(-0.24) | 53.58 | -0.9 | | -21 | 15(0.5) | -50 | [-4] | [-29] | [-3] | -68 | -68 | DT | 0 | OpenShort | | (-4) | -21 | -7 | 0 | -9 | -1.2,12 | 30 | | 20 | Oct/3 | 12 | 54.99 | 53.72 | 53.87(-0.02) | 53.87(-0.09) | 53.71(-0.17) | 53.62 | -0.9 | | -21 | 14(0.4) | -50 | [-2] | [-23] | [4] | -73 | -70 | DP | -0.4 | OpenShort | | (-2) | -15 | 24 | -21 | -9 | -1.2,7 | 30 | | | | |
| 21 | Oct/3 | 11 | 54.99 | 53.72 | 53.88(-0.06) | 53.92(-0.07) | 53.8(-0.2) | 53.49 | -1 | | -21 | 14(1.2) | -50 | [-5] | [-26] | [-13] | -91 | -61 | DT | -1.5 | OpenShort | | (-6) | -18 | 4 | -59 | -20 | -1.9,7 | 30 | | 22 | Oct/3 | 10 | 54.99 | 53.72 | 53.91(-0.04) | 53.96(-0.04) | 53.91(-0.17) | 53.47 | -1 | | -21 | 13(1.8) | -50 | [-4] | [-22] | [-28] | -68 | -82 | DT | -2.3 | OpenShort | | (-6) | -15 | -50 | -42 | -20 | -2.3,40 | 30 | | 23 | Oct/3 | 9 | 54.99 | 53.72 | 53.93(0.02) | 53.98(0.04) | 54(-0.13) | 53.74 | -0.8 | | -21 | 11(-0.3) | -50 | [2] | [-13] | [-36] | -9 | -87 | DR | -1.6 | OpenShort? | | (0) | -12 | -88 | -20 | -20 | -1.2,71 | 30 | | 24 | Oct/2 | 15 | 55.17 | 53.92 | 53.92(0.06) | 53.96(0.09) | 54.07(0.06) | 54.22 | -0.6 | | -20 | 11(-1.1) | -5 | [5] | [8] | [12] | 87 | 19 | RG | 0.9 | SmallShort? | | (6) | 5 | 24 | 15 | 18 | 1.8,92 | 32 | | 25 | Oct/2 | 14 | 55.17 | 53.92 | 53.89(0.09) | 53.91(0.04) | 54.04(-0.02) | 54.09 | -0.7 | | -20 | 12(-3) | 0 | [8] | [-1] | [4] | 57 | -48 | RG | 0.3 | Wait | | (6) | -2 | 9 | -4 | 15 | 1.1,79 | 32 | | | | |
| 26 | Oct/2 | 13 | 55.17 | 53.92 | 53.84(0.09) | 53.89(0.02) | 54.05(0.09) | 54.04 | -0.8 | | -20 | 15(-4.6) | 15 | [8] | [8] | [8] | 51 | -23 | UT | -0 | OpenLong | | (9) | 8 | 22 | -4 | 11 | 0.9,78 | 32 | | 27 | Oct/2 | 12 | 55.17 | 53.92 | 53.79(0.11) | 53.88(-0.04) | 54(0.09) | 53.92 | -0.8 | | -20 | 20(-5.8) | -10 | [10] | [6] | [-10] | 41 | -61 | CR | -0.3 | HoldShort | | (9) | 8 | -30 | -5 | 7 | 0.4,81 | 32 | | 28 | Oct/2 | 11 | 55.17 | 53.92 | 53.73(0.15) | 53.9(0.04) | 53.95(0.17) | 54.08 | -0.7 | | -20 | 26(-3.8) | 15 | [14] | [17] | [4] | 68 | -28 | UT | 0.3 | OpenLong | | (13) | 16 | -2 | 13 | 20 | 0.9,95 | 32 | | 29 | Oct/2 | 10 | 55.17 | 53.92 | 53.65(0.11) | 53.88(0.04) | 53.86(0.11) | 54.09 | -0.7 | | -20 | 30(-2.1) | 5 | [10] | [11] | [2] | 64 | 4 | RG | 0.5 | Wait | | (15) | 10 | -6 | 14 | 15 | 1,89 | 32 | | 30 | Oct/2 | 9 | 55.17 | 53.92 | 53.59(0.13) | 53.86(0.04) | 53.8(0.15) | 54.12 | -0.7 | | -20 | 32(-0.6) | 40 | [12] | [15] | [22] | 56 | 15 | UT | 0.7 | OpenLong? | | (13) | 14 | 53 | 7 | 20 | 1.1,78 | 32 | | | | |
| 31 | Sep/29 | 15 | 55.33 | 54.08 | 53.52(0.09) | 53.84(-0.06) | 53.72(-0.06) | 53.83 | -0.9 | | -21 | 32(0.5) | -5 | [8] | [-10] | [12] | 29 | -37 | RG | 0.2 | Wait? | | (9) | -6 | 39 | -8 | 7 | 0.6,64 | 26 | | 32 | Sep/29 | 14 | 55.33 | 54.08 | 53.47(0.09) | 53.87(-0.02) | 53.75(-0.17) | 53.62 | -1.1 | | -21 | 32(-1.7) | -30 | [8] | [-18] | [-5] | 23 | -90 | DR | -0.3 | OpenShort | | (9) | -15 | 0 | -14 | -20 | 0.3,65 | 26 | | 33 | Sep/29 | 13 | 55.33 | 54.08 | 53.42(0.07) | 53.88(-0.02) | 53.84(-0.11) | 53.62 | -1.1 | | -21 | 33(-1.2) | -50 | [6] | [-13] | [-12] | 34 | -49 | DR | -0.4 | OpenShort | | (9) | -10 | -26 | -13 | -20 | 0.4,74 | 26 | | 34 | Sep/29 | 12 | 55.33 | 54.08 | 53.38(0.09) | 53.89(0.06) | 53.9(-0.06) | 53.76 | -1 | | -21 | 35(-0.6) | -30 | [8] | [-4] | [-7] | 53 | -26 | DR | -0.3 | OpenShort | | (9) | -5 | -9 | -9 | -20 | 0.7,85 | 26 | | 35 | Sep/29 | 11 | 55.33 | 54.08 | 53.33(0.09) | 53.86(0.11) | 53.93(-0.07) | 53.81 | -1 | | -21 | 35(-0.1) | -40 | [8] | [-3] | [-13] | 65 | -8 | DR | -0.2 | OpenShort | | (9) | -6 | -30 | -4 | -20 | 0.9,92 | 26 | | | | |
| 36 | Sep/29 | 10 | 55.33 | 54.08 | 53.28(0.11) | 53.8(0.19) | 53.97(-0.04) | 53.97 | -0.9 | | -21 | 35(0.6) | -20 | [10] | [4] | [-7] | 74 | 21 | CR | 0 | HoldShort | | (13) | -4 | -15 | -4 | -11 | 1.2,94 | 26 | | 37 | Sep/29 | 9 | 55.33 | 54.08 | 53.22(0.09) | 53.7(0.26) | 53.99(0.11) | 54.05 | -0.8 | | -21 | 35(2.4) | 15 | [8] | [20] | [8] | 81 | 103 | UT | 0.1 | OpenLong? | | (13) | 10 | 28 | -5 | -6 | 1.5,93 | 26 | | 38 | Sep/28 | 15 | 55.51 | 54.25 | 53.17(0.08) | 53.56(0.24) | 53.93(0.09) | 53.9 | -1 | | -20 | 32(2.1) | -15 | [7] | [17] | [-3] | 76 | 87 | CR | -0.1 | OpenShort? | | (8) | 8 | -2 | -11 | -7 | 1.4,91 | 28 | | 39 | Sep/28 | 14 | 55.51 | 54.25 | 53.13(0.04) | 53.43(0.23) | 53.88(0.17) | 53.91 | -1 | | -20 | 30(1.9) | -35 | [4] | [23] | [-5] | 85 | 152 | CR | 0.1 | OpenShort | | (8) | 15 | -15 | -6 | 13 | 1.6,95 | 28 | | 40 | Sep/28 | 13 | 55.51 | 54.25 | 53.11(0.06) | 53.31(0.21) | 53.79(0.3) | 53.99 | -0.9 | | -20 | 28(2.5) | -20 | [5] | [34] | [-1] | 96 | 184 | TP | 0.4 | OpenShort | | (6) | 27 | -13 | 2 | 20 | 1.9,98 | 28 | | | | |
| 41 | Sep/28 | 12 | 55.51 | 54.25 | 53.08(0.06) | 53.2(0.24) | 53.63(0.43) | 54.06 | -0.9 | | -20 | 26(3.6) | 0 | [5] | [47] | [26] | 110 | 223 | RG | 1 | SmallShort | | (6) | 39 | 51 | 18 | 20 | 2.4,100 | 28 | | 42 | Sep/28 | 11 | 55.51 | 54.25 | 53.05(0.04) | 53.07(0.21) | 53.4(0.39) | 53.78 | -1.1 | | -20 | 22(1.3) | 5 | [4] | [42] | [15] | 103 | 193 | RG | 1.1 | SmallShort | | (4) | 35 | 20 | 30 | 20 | 2.1,100 | 28 | | 43 | Sep/28 | 10 | 55.51 | 54.25 | 53.03(0.04) | 52.96(0.17) | 53.19(0.4) | 53.67 | -1.2 | | -20 | 21(1.7) | 5 | [4] | [41] | [26] | 90 | 175 | RG | 1.4 | SmallShort | | (2) | 36 | 41 | 45 | 20 | 1.9,92 | 28 | | 44 | Sep/28 | 9 | 55.51 | 54.25 | 53.03(0) | 52.87(0.13) | 52.98(0.26) | 53.45 | -1.3 | | -20 | 19(0.2) | -15 | [0] | [25] | [25] | 56 | 140 | UR | 1.5 | SmallShort? | | (2) | 23 | 43 | 44 | 20 | 1.4,71 | 28 | | 45 | Sep/27 | 15 | 55.66 | 54.49 | 53.01(-0.04) | 52.8(0.09) | 52.84(0.17) | 53.22 | -1.6 | | -21 | 19(-1.6) | -20 | [-4] | [13] | [26] | 14 | 115 | UR | 1.2 | SmallShort? | | (-2) | 15 | 54 | 30 | 20 | 0.7,46 | 19 | | | | |
| 46 | Sep/27 | 14 | 55.66 | 54.49 | 53.03(-0.06) | 52.75(0.02) | 52.75(0.04) | 52.93 | -1.8 | | -21 | 21(-2) | -50 | [-6] | [-2] | [19] | -44 | 45 | DP | 0.6 | OpenShort | | (-6) | 4 | 51 | 8 | 13 | -0.3,14 | 19 | | 47 | Sep/27 | 13 | 55.66 | 54.49 | 53.06(-0.09) | 52.74(-0.06) | 52.73(-0.02) | 52.66 | -1.9 | | -21 | 23(-0.3) | -50 | [-8] | [-12] | [1] | -75 | -1 | DP | -0.2 | OpenShort | | (-11) | -2 | 4 | -2 | 4 | -1.1,3 | 19 | | 48 | Sep/27 | 12 | 55.66 | 54.49 | 53.11(-0.11) | 52.77(-0.11) | 52.74(-0.06) | 52.64 | -1.9 | | -21 | 23(-0.2) | -50 | [-10] | [-18] | [-10] | -75 | -3 | DT | -0.3 | HoldShort | | (-9) | -6 | -19 | -25 | 0 | -1.3,8 | 19 | | 49 | Sep/27 | 11 | 55.66 | 54.49 | 53.17(-0.08) | 52.83(-0.13) | 52.77(0.02) | 52.74 | -1.9 | | -21 | 23(-0.2) | -50 | [-7] | [-11] | [-7] | -67 | -1 | DT | -0.1 | OpenShort | | (-9) | 2 | -15 | -22 | 19 | -1.2,13 | 19 | | 50 | Sep/27 | 10 | 55.66 | 54.49 | 53.21(-0.08) | 52.9(-0.11) | 52.76(0.02) | 52.82 | -1.8 | | -21 | 23(0.4) | -50 | [-7] | [-10] | [-3] | -68 | 9 | DT | 0.2 | OpenShort | | (-8) | 2 | 0 | -23 | 10 | -1.1,10 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|