|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 6, 2023 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $64.5850 One month high (close): $73.7400
ZM Daily Change: 1.35% Daily StdDev 2% ZM EMA_5_Trend: -1.33% 10Minute StdDev: $0.71
Latest Price : $65.46(1.35%) | Tue. Oct 10, 2023($0.6) Mon. Oct 9, 2023($0.5) Fri. Oct 6, 2023($0.7) Thu. Oct 5, 2023($1.7) Wed. Oct 4, 2023($1.4) Tue. Oct 3, 2023($0.8) Mon. Oct 2, 2023($0.9) Fri. Sep 29, 2023($1.3)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -1.7
| | Fri. Oct. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/6 | 9 | 68.89 | 67.6 | 66.22(-0.36) | 65(-0.32) | 64.6(-0.14) | 64.33 | -2.3 | | -13 | 76(-1.8) | -50 | [-18] | [-INF] | [-INF] | -74 | NAN | DT | -0.2 | OpenShort? | | (-INF) | -7 | -INF | 3 | -11 | -1.2,6 | 33 | Sample size 50 Avg positive next hour return: 0.38%(50%) Avg negative next hour return: -0.53%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 65(hourly_sma_10 1.04%) 66.22(hourly_sma_20 2.94%) 67.6(daily_ema_10 5.08%) 68.89(daily_ema_20 7.09%)
|
| | | 2 | Oct/5 | 15 | 69.24 | 68.01 | 66.46(-0.39) | 65.21(-0.2) | 64.69(-0.11) | 64.79 | -2.1 | | -13 | 78(-3.8) | -50 | [-20] | [-INF] | [-INF] | -71 | NAN | DT | 0.1 | OpenShort? | | (-INF) | -6 | -INF | 6 | -5 | -1.1,7 | 29 | | 3 | Oct/5 | 14 | 69.24 | 68.01 | 66.72(-0.36) | 65.34(-0.14) | 64.76(-0.18) | 64.85 | -2.1 | | -13 | 82(-3.7) | -50 | [-18] | [-INF] | [INF] | -74 | NAN | DP | 0.1 | OpenShort | | (-INF) | -9 | INF | 5 | -16 | -1.1,4 | 29 | | 4 | Oct/5 | 13 | 69.24 | 68.01 | 66.96(-0.39) | 65.43(-0.21) | 64.88(-0.44) | 64.64 | -2.2 | | -13 | 85(-0.6) | -50 | [-19] | [-INF] | [INF] | -82 | NAN | DP | -0.1 | OpenShort | | (-INF) | -22 | INF | 2 | -20 | -1.3,1 | 29 | | 5 | Oct/5 | 12 | 69.24 | 68.01 | 67.22(-0.39) | 65.57(-0.5) | 65.17(-0.37) | 64.5 | -2.3 | | -13 | 86(1.8) | -50 | [-19] | [-INF] | [-INF] | -88 | NAN | DT | -0.4 | OpenShort | | (-INF) | -18 | -INF | -1 | -9 | -1.5,0 | 29 | | | | |
| 6 | Oct/5 | 11 | 69.24 | 68.01 | 67.48(-0.4) | 65.9(-0.51) | 65.41(-0.47) | 64.66 | -2.2 | | -13 | 84(2.3) | -50 | [-20] | [-INF] | [-INF] | -90 | NAN | DT | -0.4 | OpenShort | | (-INF) | -23 | -INF | -3 | -19 | -1.6,0 | 29 | | 7 | Oct/5 | 10 | 69.24 | 68.01 | 67.75(-0.4) | 66.24(-0.45) | 65.72(-0.3) | 65.11 | -2 | | -13 | 82(0.3) | -50 | [-20] | [-INF] | [-INF] | -88 | NAN | DT | -0.4 | HoldShort | | (-INF) | -15 | -INF | -0 | -20 | -1.6,2 | 29 | | 8 | Oct/5 | 9 | 69.24 | 68.01 | 68.02(-0.37) | 66.54(-0.46) | 65.92(-0.08) | 65.54 | -1.8 | | -13 | 82(0.5) | -50 | [-18] | [-INF] | [-INF] | -86 | NAN | DT | -0.2 | HoldShort? | | (-INF) | -4 | -INF | -1 | 2 | -1.5,2 | 29 | | 9 | Oct/4 | 15 | 69.7 | 68.46 | 68.27(-0.34) | 66.85(-0.46) | 65.97(-0.02) | 65.98 | -1.9 | | -12 | 81(-5.8) | -50 | [-17] | [-INF] | [INF] | -80 | NAN | DP | 0 | OpenShort? | | (-INF) | -1 | INF | 5 | -3 | -1.4,5 | 30 | | 10 | Oct/4 | 14 | 69.7 | 68.46 | 68.5(-0.32) | 67.16(-0.43) | 65.98(-0.62) | 65.75 | -2.1 | | -12 | 87(4.7) | -50 | [-16] | [-INF] | [-INF] | -87 | NAN | DT | -0.1 | OpenShort | | (-INF) | -31 | -INF | 8 | -20 | -1.7,6 | 30 | | | | |
| 11 | Oct/4 | 13 | 69.7 | 68.46 | 68.72(-0.29) | 67.45(-0.38) | 66.39(-0.54) | 66.22 | -1.8 | | -12 | 82(3.8) | -50 | [-15] | [-INF] | [INF] | -84 | NAN | DP | -0.1 | OpenShort | | (-INF) | -27 | INF | 13 | -20 | -1.6,6 | 30 | | 12 | Oct/4 | 12 | 69.7 | 68.46 | 68.92(-0.29) | 67.71(-0.54) | 66.75(-0.57) | 66.13 | -1.9 | | -12 | 78(6.2) | -50 | [-15] | [-INF] | [INF] | -95 | NAN | DP | -0.4 | OpenShort | | (-INF) | -29 | INF | 3 | -20 | -1.9,3 | 30 | | 13 | Oct/4 | 11 | 69.7 | 68.46 | 69.12(-0.33) | 68.08(-0.61) | 67.13(-0.89) | 65.82 | -2 | | -12 | 72(11.5) | -50 | [-17] | [-INF] | [-INF] | -110 | NAN | DT | -1 | HoldShort | | (-INF) | -45 | -INF | -3 | -20 | -2.4,0 | 30 | | 14 | Oct/4 | 10 | 69.7 | 68.46 | 69.35(-0.36) | 68.5(-0.61) | 67.73(-1.01) | 65.95 | -2 | | -12 | 61(16) | -50 | [-18] | [-INF] | [-INF] | -123 | NAN | DT | -1.5 | HoldShort | | (-INF) | -51 | -INF | -7 | -20 | -2.9,0 | 30 | | 15 | Oct/4 | 9 | 69.7 | 68.46 | 69.6(-0.14) | 68.92(-0.22) | 68.42(-0.12) | 67.82 | -1 | | -12 | 45(2.5) | -50 | [-7] | [-INF] | [-INF] | -103 | NAN | DT | -0.7 | HoldShort? | | (-INF) | -6 | -INF | -6 | -20 | -2.1,0 | 30 | | | | |
| 16 | Oct/3 | 15 | 70.07 | 68.85 | 69.7(-0.13) | 69.07(-0.26) | 68.5(-0.25) | 68.04 | -1.1 | | -10 | 42(4.4) | -50 | [-7] | [-INF] | [-INF] | -102 | NAN | DT | -0.6 | HoldShort? | | (-INF) | -13 | -INF | -10 | -20 | -2.1,1 | 43 | | 17 | Oct/3 | 14 | 70.07 | 68.85 | 69.79(-0.03) | 69.25(-0.36) | 68.67(-0.55) | 68.12 | -1 | | -10 | 38(2) | -50 | [-2] | [-INF] | [-INF] | -102 | NAN | DT | -0.8 | HoldShort | | (-INF) | -28 | -INF | -8 | -20 | -2.3,6 | 43 | | 18 | Oct/3 | 13 | 70.07 | 68.85 | 69.81(0.04) | 69.5(-0.26) | 69.05(-0.3) | 68.72 | -0.7 | | -10 | 36(-2.4) | -50 | [2] | [-INF] | [-INF] | -84 | NAN | DR | -0.5 | HoldShort | | (INF) | -15 | -INF | -13 | -20 | -1.6,6 | 43 | | 19 | Oct/3 | 12 | 70.07 | 68.85 | 69.78(0.06) | 69.68(-0.23) | 69.26(-0.23) | 68.96 | -0.6 | | -10 | 38(-3.2) | -50 | [3] | [-INF] | [INF] | -73 | NAN | RG | -0.4 | Wait | | (INF) | -12 | INF | -27 | -16 | -1.1,5 | 43 | | 20 | Oct/3 | 11 | 70.07 | 68.85 | 69.74(0.03) | 69.84(-0.23) | 69.42(-0.32) | 68.65 | -0.8 | | -10 | 41(-1.8) | -50 | [2] | [-INF] | [-INF] | -78 | NAN | DR | -1 | HoldShort | | (INF) | -16 | -INF | -28 | -20 | -1.4,7 | 43 | | | | |
| 21 | Oct/3 | 10 | 70.07 | 68.85 | 69.72(0.11) | 70(-0.17) | 69.64(-0.23) | 68.95 | -0.6 | | -10 | 43(-7.2) | -50 | [6] | [-INF] | [-INF] | -44 | NAN | DR | -0.8 | OpenShort | | (INF) | -12 | -INF | -23 | -20 | -0.9,29 | 43 | | 22 | Oct/3 | 9 | 70.07 | 68.85 | 69.64(0.22) | 70.12(-0.03) | 69.8(-0.21) | 69.89 | -0.1 | | -10 | 50(-8.7) | -50 | [11] | [-INF] | [INF] | 8 | NAN | RG | 0.1 | Wait? | | (INF) | -11 | INF | -10 | -19 | 0.3,50 | 43 | | 23 | Oct/2 | 15 | 70.36 | 69.02 | 69.49(0.2) | 70.14(-0.09) | 69.95(-0.23) | 69.85 | -0.3 | | -8 | 59(-8) | -50 | [10] | [-INF] | [INF] | 6 | NAN | RG | -0.1 | Wait? | | (INF) | -12 | INF | -16 | -14 | 0.3,48 | 49 | | 24 | Oct/2 | 14 | 70.36 | 69.02 | 69.35(0.19) | 70.2(-0.1) | 70.11(-0.21) | 69.78 | -0.3 | | -8 | 67(-4.4) | -50 | [10] | [-INF] | [INF] | 24 | NAN | RG | -0.3 | Wait | | (INF) | -11 | INF | -18 | -19 | 0.3,66 | 49 | | 25 | Oct/2 | 13 | 70.36 | 69.02 | 69.22(0.1) | 70.27(-0.1) | 70.26(-0.14) | 69.71 | -0.3 | | -8 | 71(-0.4) | -50 | [5] | [-INF] | [-INF] | 38 | NAN | DR | -0.4 | OpenShort | | (INF) | -7 | -INF | -13 | -20 | 0.4,78 | 49 | | | | |
| 26 | Oct/2 | 12 | 70.36 | 69.02 | 69.15(0.07) | 70.34(0.01) | 70.36(-0.11) | 69.91 | -0.2 | | -8 | 72(0.4) | -50 | [4] | [-INF] | [-INF] | 55 | NAN | DR | -0.3 | OpenShort | | (INF) | -6 | -INF | -8 | -20 | 0.6,90 | 49 | | 27 | Oct/2 | 11 | 70.36 | 69.02 | 69.1(0.17) | 70.33(0.31) | 70.44(0.16) | 70.56 | 0.1 | | -8 | 71(1.8) | -50 | [9] | [-INF] | [-INF] | 77 | NAN | DR | 0.1 | OpenShort | | (INF) | 8 | -INF | 2 | -20 | 1.1,99 | 49 | | 28 | Oct/2 | 10 | 70.36 | 69.02 | 68.98(0.16) | 70.11(0.3) | 70.44(0) | 70.57 | 0.1 | | -8 | 70(1.7) | -50 | [8] | [-INF] | [-INF] | 76 | NAN | DR | 0.2 | OpenShort | | (INF) | 0 | -INF | -0 | -20 | 1.2,96 | 49 | | 29 | Oct/2 | 9 | 70.36 | 69.02 | 68.87(0.16) | 69.9(0.36) | 70.33(0.07) | 70.6 | 0.1 | | -8 | 68(4) | -50 | [8] | [-INF] | [INF] | 79 | NAN | RG | 0.2 | Wait? | | (INF) | 4 | INF | 1 | 3 | 1.4,94 | 49 | | 30 | Sep/29 | 15 | 70.44 | 69.04 | 68.76(0.06) | 69.65(0.3) | 70.28(-0.03) | 70.13 | -0.2 | | -8 | 64(2.5) | -50 | [3] | [-INF] | [-INF] | 70 | NAN | DR | -0.1 | OpenShort? | | (INF) | -2 | -INF | -7 | -11 | 1.2,90 | 40 | | | | |
| 31 | Sep/29 | 14 | 70.44 | 69.04 | 68.72(0.12) | 69.44(0.4) | 70.3(0.11) | 70.3 | -0.1 | | -8 | 61(2.8) | -50 | [6] | [-INF] | [INF] | 77 | NAN | RG | 0 | Wait | | (INF) | 6 | INF | -9 | -4 | 1.4,92 | 40 | | 32 | Sep/29 | 13 | 70.44 | 69.04 | 68.64(0.09) | 69.16(0.46) | 70.22(0.47) | 70.07 | -0.2 | | -8 | 59(2.6) | -50 | [5] | [-INF] | [-INF] | 77 | NAN | DR | -0.1 | OpenShort | | (INF) | 24 | -INF | -10 | 4 | 1.3,94 | 40 | | 33 | Sep/29 | 12 | 70.44 | 69.04 | 68.58(0.13) | 68.84(0.5) | 69.89(0.59) | 70.35 | -0 | | -8 | 56(4.1) | -50 | [7] | [-INF] | [-INF] | 91 | NAN | DR | 0.4 | OpenShort | | (INF) | 30 | -INF | -4 | 20 | 1.7,98 | 40 | | 34 | Sep/29 | 11 | 70.44 | 69.04 | 68.49(0.18) | 68.5(0.51) | 69.48(0.71) | 70.54 | 0.1 | | -8 | 52(7.2) | -50 | [9] | [-INF] | [INF] | 103 | NAN | RG | 1.1 | SmallShort | | (INF) | 36 | INF | 21 | 20 | 2.1,100 | 40 | | 35 | Sep/29 | 10 | 70.44 | 69.04 | 68.37(0.16) | 68.15(0.28) | 68.99(0.64) | 70.3 | -0.1 | | -8 | 45(7) | -50 | [8] | [-INF] | [INF] | 108 | NAN | RG | 1.6 | SmallShort | | (INF) | 33 | INF | 26 | 20 | 2.3,100 | 40 | | | | |
| 36 | Sep/29 | 9 | 70.44 | 69.04 | 68.26(-0.01) | 67.96(0.13) | 68.55(0.68) | 69.85 | -0.3 | | -8 | 38(-0.7) | -50 | [-1] | [-INF] | [INF] | 104 | NAN | DP | 1.8 | OpenShort? | | (INF) | 35 | INF | 20 | 20 | 2.2,99 | 40 | | 37 | Sep/28 | 15 | 70.51 | 69.1 | 68.27(-0.1) | 67.87(0.03) | 68.09(0.43) | 68.39 | -1.1 | | -9 | 38(-3.3) | -50 | [-5] | [-INF] | [INF] | 39 | NAN | DP | 0.4 | OpenShort? | | (-INF) | 22 | INF | 1 | 20 | 0.2,84 | 33 | | 38 | Sep/28 | 14 | 70.51 | 69.1 | 68.34(-0.15) | 67.87(0) | 67.8(0.41) | 68.28 | -1.2 | | -9 | 42(-6.7) | -50 | [-8] | [-INF] | [INF] | 31 | NAN | DP | 0.6 | OpenShort | | (-INF) | 21 | INF | 5 | 20 | -0.1,83 | 33 | | 39 | Sep/28 | 13 | 70.51 | 69.1 | 68.44(-0.18) | 67.85(-0.03) | 67.52(0.31) | 68.22 | -1.2 | | -9 | 48(-5.4) | -50 | [-9] | [-INF] | [INF] | 43 | NAN | DP | 0.8 | OpenShort | | (-INF) | 16 | INF | 13 | 20 | -0.2,98 | 33 | | 40 | Sep/28 | 12 | 70.51 | 69.1 | 68.56(-0.1) | 67.87(-0.16) | 67.52(0) | 68.17 | -1.2 | | -9 | 54(-3) | -50 | [-5] | [-INF] | [INF] | 37 | NAN | DP | 0.8 | OpenShort | | (-INF) | 0 | INF | 13 | 20 | -0.4,97 | 33 | | | | |
| 41 | Sep/28 | 11 | 70.51 | 69.1 | 68.63(-0.28) | 67.98(-0.22) | 67.31(-0.47) | 67.37 | -1.7 | | -9 | 57(-2.1) | -50 | [-14] | [-INF] | [INF] | 16 | NAN | DP | 0.1 | OpenShort | | (-INF) | -24 | INF | 5 | -19 | -1.2,96 | 33 | | 42 | Sep/28 | 10 | 70.51 | 69.1 | 68.82(-0.28) | 68.13(-0.25) | 67.63(-0.38) | 66.95 | -1.9 | | -9 | 59(-0.2) | -50 | [-14] | [-INF] | [INF] | 4 | NAN | DP | -0.6 | OpenShort | | (-INF) | -20 | INF | -7 | -20 | -1.7,96 | 33 | | 43 | Sep/28 | 9 | 70.51 | 69.1 | 69.01(-0.3) | 68.3(-0.26) | 67.89(-0.41) | 66.91 | -1.9 | | -9 | 59(2.2) | -50 | [-15] | [-INF] | [-INF] | -1 | NAN | DT | -0.9 | OpenShort? | | (-INF) | -21 | -INF | -11 | -20 | -1.9,97 | 33 | | 44 | Sep/27 | 12 | 70.55 | 69.4 | 69.22(-0.27) | 68.48(-0.15) | 68.17(-0.35) | 67.16 | -1.8 | | -8 | 57(1.2) | -50 | [-14] | [-INF] | [-INF] | 1 | NAN | DT | -0.9 | OpenShort | | (-INF) | -18 | -INF | -6 | -20 | -1.9,98 | 23 | | 45 | Sep/27 | 10 | 70.55 | 69.4 | 69.41(-0.22) | 68.58(0.03) | 68.41(-0.32) | 68.44 | -1.1 | | -8 | 56(-4.1) | -50 | [-11] | [-INF] | [-INF] | 26 | NAN | DT | 0 | OpenShort | | (-INF) | -17 | -INF | 3 | -20 | -0.9,98 | 23 | | | | |
| 46 | Sep/27 | 9 | 70.55 | 69.4 | 69.56(-0.24) | 68.56(-0.16) | 68.41(0) | 68.75 | -1 | | -8 | 60(-5) | -50 | [-12] | [-INF] | [INF] | 31 | NAN | DP | 0.1 | OpenShort? | | (-INF) | 0 | INF | 5 | 20 | -0.7,98 | 23 | | 47 | Sep/26 | 14 | 70.65 | 69.71 | 69.73(-0.21) | 68.67(-0.23) | 68.63(-0.15) | 68.23 | -1.4 | | -6 | 65(-3.5) | -50 | [-11] | [NAN] | [-INF] | 18 | NAN | RG | -0.3 | Wait | | (-INF) | -8 | -INF | -6 | 1 | -1.2,98 | 27 | | 48 | Sep/26 | 13 | 70.65 | 69.71 | 69.88(-0.13) | 68.83(-0.3) | 68.73(-0.09) | 68.27 | -1.4 | | -6 | 68(3.1) | -50 | [-7] | [NAN] | [-INF] | 17 | NAN | RG | -0.4 | Wait | | (-INF) | -5 | -INF | 6 | 9 | -1.3,99 | 27 | | 49 | Sep/25 | 10 | 70.65 | 69.92 | 69.97(-0.16) | 69.04(-0.3) | 68.79(0.07) | 68.45 | -1.2 | | -5 | 65(4.4) | -50 | [-8] | [NAN] | [-INF] | 17 | NAN | RG | -0.3 | Wait | | (-INF) | 4 | -INF | 6 | 1 | -1.3,99 | 26 | | 50 | Sep/22 | 11 | 70.63 | 70.28 | 70.08(-0.09) | 69.25(-0.06) | 68.74(0.38) | 69.53 | -0.6 | | -2 | 61(2) | -50 | [-5] | [NAN] | [INF] | 36 | NAN | RG | 0.7 | Wait | | (-INF) | 20 | INF | 12 | 20 | -0.5,98 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|