|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 6, 2023 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $136.7800 One month high (close): $153.8100
XOP Daily Change: 1.83% Daily StdDev 1.49% XOP EMA_5_Trend: -1.2% 10Minute StdDev: $1.5307
Latest Price : $139.45(1.83%) | Tue. Oct 10, 2023($3.5) Mon. Oct 9, 2023($3.4) Fri. Oct 6, 2023($1.5) Thu. Oct 5, 2023($2.3) Wed. Oct 4, 2023($2.5) Tue. Oct 3, 2023($2.7) Mon. Oct 2, 2023($3.1) Fri. Sep 29, 2023($1.1)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.2% Daily EMA 20 BBV: -1.3
| | Fri. Oct. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/6 | 9 | 146.12 | 143.59 | 138.04(-0.14) | 136.69(0.12) | 136.92(0.13) | 137.62 | -1.7 | | -15 | 42(-3) | -50 | [-9] | [-INF] | [INF] | -10 | NAN | DP | 0.3 | OpenShort? | | (-INF) | 9 | INF | 16 | 20 | -0.2,45 | 34 | Sample size 50 Avg positive next hour return: 0.52%(54%) Avg negative next hour return: -0.53%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 136.69(weak_hourly_sma_10 -0.68%)
Resistance Levels: 138.04(hourly_sma_20 0.31%) 143.59(daily_ema_10 4.34%) 146.12(daily_ema_20 6.18%)
|
| | | 2 | Oct/5 | 15 | 146.81 | 144.05 | 138.24(-0.19) | 136.53(-0.03) | 136.74(-0.04) | 136.86 | -2.1 | | -17 | 45(-4.5) | -50 | [-13] | [-INF] | [INF] | -40 | NAN | DP | 0.1 | OpenShort? | | (-INF) | -3 | INF | 6 | 20 | -0.6,25 | 28 | | 3 | Oct/5 | 14 | 146.81 | 144.05 | 138.5(-0.2) | 136.57(-0.02) | 136.8(0.07) | 136.79 | -2.1 | | -17 | 50(-2.1) | -50 | [-13] | [-INF] | [INF] | -53 | NAN | DP | -0 | OpenShort | | (-INF) | 5 | INF | 2 | 14 | -0.7,15 | 28 | | 4 | Oct/5 | 13 | 146.81 | 144.05 | 138.78(-0.21) | 136.6(-0.06) | 136.7(0.07) | 136.66 | -2.1 | | -17 | 52(-1.6) | -50 | [-14] | [-INF] | [INF] | -58 | NAN | DP | -0 | OpenShort | | (-INF) | 5 | INF | 1 | 14 | -0.9,15 | 28 | | 5 | Oct/5 | 12 | 146.81 | 144.05 | 139.07(-0.24) | 136.68(-0.15) | 136.61(0.09) | 136.45 | -2.2 | | -17 | 53(-1.3) | -50 | [-16] | [-INF] | [-INF] | -57 | NAN | DT | -0.1 | OpenShort | | (-INF) | 6 | -INF | 7 | 18 | -1,18 | 28 | | | | |
| 6 | Oct/5 | 11 | 146.81 | 144.05 | 139.41(-0.21) | 136.89(-0.36) | 136.49(0.13) | 136.93 | -2.1 | | -17 | 55(-1.4) | -50 | [-14] | [-INF] | [-INF] | -58 | NAN | DT | 0.2 | OpenShort | | (-INF) | 9 | -INF | 10 | 20 | -1,17 | 28 | | 7 | Oct/5 | 10 | 146.81 | 144.05 | 139.71(-0.23) | 137.39(-0.29) | 136.49(0) | 137.15 | -2 | | -17 | 56(-1.5) | -50 | [-15] | [-INF] | [INF] | -62 | NAN | DP | 0.3 | OpenShort | | (-INF) | 0 | INF | 12 | 20 | -1,13 | 28 | | 8 | Oct/5 | 9 | 146.81 | 144.05 | 140.03(-0.28) | 137.79(-0.38) | 136.31(-0.14) | 136.37 | -2.2 | | -17 | 57(0.5) | -50 | [-19] | [-INF] | [INF] | -77 | NAN | DP | 0 | OpenShort? | | (-INF) | -9 | INF | 6 | 7 | -1.3,6 | 28 | | 9 | Oct/4 | 15 | 147.57 | 144.83 | 140.42(-0.33) | 138.32(-0.4) | 136.5(-0.18) | 136.18 | -2.7 | | -17 | 57(-7.8) | -50 | [-22] | [-INF] | [INF] | -88 | NAN | DP | -0.1 | OpenShort? | | (-INF) | -12 | INF | 0 | -20 | -1.6,2 | 25 | | 10 | Oct/4 | 14 | 147.57 | 144.83 | 140.88(-0.44) | 138.87(-0.39) | 136.75(-0.42) | 135.7 | -2.8 | | -17 | 65(-3) | -50 | [-29] | [-INF] | [-INF] | -97 | NAN | DT | -0.4 | HoldShort | | (-INF) | -28 | -INF | -1 | -20 | -1.9,1 | 25 | | | | |
| 11 | Oct/4 | 13 | 147.57 | 144.83 | 141.5(-0.41) | 139.41(-0.39) | 137.32(-0.83) | 136.18 | -2.7 | | -17 | 68(-1.2) | -50 | [-27] | [-INF] | [-INF] | -94 | NAN | DT | -0.4 | HoldShort | | (-INF) | -55 | -INF | -0 | -20 | -1.8,1 | 25 | | 12 | Oct/4 | 12 | 147.57 | 144.83 | 142.08(-0.37) | 139.95(-0.34) | 138.47(-0.56) | 137.3 | -2.4 | | -17 | 69(-1.6) | -50 | [-25] | [-INF] | [INF] | -89 | NAN | DP | -0.4 | OpenShort | | (-INF) | -37 | INF | -0 | -20 | -1.6,1 | 25 | | 13 | Oct/4 | 11 | 147.57 | 144.83 | 142.61(-0.43) | 140.43(-0.38) | 139.25(-0.66) | 137.13 | -2.5 | | -17 | 71(-0.1) | -50 | [-29] | [-INF] | [-INF] | -95 | NAN | DT | -0.7 | HoldShort | | (-INF) | -44 | -INF | -12 | -20 | -1.8,0 | 25 | | 14 | Oct/4 | 10 | 147.57 | 144.83 | 143.22(-0.38) | 140.97(-0.33) | 140.17(-0.56) | 137.47 | -2.4 | | -17 | 71(1.1) | -50 | [-25] | [-INF] | [-INF] | -93 | NAN | DT | -0.9 | OpenShort | | (-INF) | -37 | -INF | -7 | -20 | -1.9,5 | 25 | | 15 | Oct/4 | 9 | 147.57 | 144.83 | 143.76(-0.37) | 141.44(-0.34) | 140.96(-0.38) | 138.39 | -2.2 | | -17 | 70(2.1) | -50 | [-25] | [-INF] | [-INF] | -88 | NAN | DT | -0.9 | OpenShort? | | (-INF) | -25 | -INF | -5 | -20 | -1.8,7 | 25 | | | | |
| 16 | Oct/3 | 15 | 148.35 | 145.8 | 144.29(-0.26) | 141.92(-0.08) | 141.5(0.06) | 142.04 | -1.8 | | -13 | 67(-19.8) | -50 | [-17] | [-INF] | [INF] | -58 | NAN | DP | 0.2 | OpenShort? | | (-INF) | 4 | INF | 6 | 19 | -0.8,12 | 32 | | 17 | Oct/3 | 14 | 148.35 | 145.8 | 144.67(-0.33) | 142.03(-0.18) | 141.41(-0.16) | 141.29 | -2 | | -13 | 87(-4.1) | -50 | [-23] | [-INF] | [-INF] | -71 | NAN | DT | -0 | OpenShort | | (-INF) | -11 | -INF | 6 | -1 | -1.1,7 | 32 | | 18 | Oct/3 | 13 | 148.35 | 145.8 | 145.15(-0.3) | 142.28(-0.16) | 141.63(-0.09) | 141.48 | -2 | | -13 | 91(-2.1) | -50 | [-21] | [-INF] | [-INF] | -73 | NAN | DT | -0 | OpenShort | | (-INF) | -6 | -INF | 5 | -1 | -1.1,5 | 32 | | 19 | Oct/3 | 12 | 148.35 | 145.8 | 145.58(-0.29) | 142.51(-0.27) | 141.76(-0.11) | 141.71 | -1.9 | | -13 | 93(-0.4) | -50 | [-20] | [-INF] | [INF] | -76 | NAN | DP | -0 | OpenShort | | (-INF) | -8 | INF | 4 | 16 | -1.2,4 | 32 | | 20 | Oct/3 | 11 | 148.35 | 145.8 | 146(-0.34) | 142.9(-0.49) | 141.92(-0.32) | 140.96 | -2.1 | | -13 | 94(1.9) | -50 | [-24] | [-INF] | [-INF] | -88 | NAN | DT | -0.3 | OpenShort | | (-INF) | -22 | -INF | 2 | 9 | -1.5,0 | 32 | | | | |
| 21 | Oct/3 | 10 | 148.35 | 145.8 | 146.5(-0.32) | 143.61(-0.42) | 142.37(-0.2) | 141.71 | -1.9 | | -13 | 92(1) | -50 | [-22] | [-INF] | [-INF] | -88 | NAN | DT | -0.2 | HoldShort | | (-INF) | -14 | -INF | 2 | -4 | -1.5,0 | 32 | | 22 | Oct/3 | 9 | 148.35 | 145.8 | 146.97(-0.29) | 144.21(-0.4) | 142.65(-0.2) | 142.18 | -1.8 | | -13 | 91(2.5) | -50 | [-20] | [-INF] | [-INF] | -88 | NAN | DT | -0.1 | OpenShort? | | (-INF) | -14 | -INF | 3 | -14 | -1.5,0 | 32 | | 23 | Oct/2 | 15 | 148.82 | 146.35 | 147.4(-0.26) | 144.79(-0.47) | 142.93(-0.24) | 142.27 | -2 | | -13 | 88(0.2) | -50 | [-18] | [-INF] | [-INF] | -93 | NAN | DT | -0.2 | HoldShort? | | (-INF) | -17 | -INF | 4 | -20 | -1.7,0 | 30 | | 24 | Oct/2 | 14 | 148.82 | 146.35 | 147.79(-0.25) | 145.47(-0.42) | 143.28(-0.41) | 142.46 | -1.9 | | -13 | 88(7) | -50 | [-18] | [-INF] | [-INF] | -95 | NAN | DT | -0.3 | OpenShort | | (-INF) | -29 | -INF | 6 | -20 | -1.8,0 | 30 | | 25 | Oct/2 | 13 | 148.82 | 146.35 | 148.16(-0.22) | 146.09(-0.39) | 143.87(-0.68) | 143.11 | -1.7 | | -13 | 81(7.7) | -50 | [-15] | [-INF] | [-INF] | -98 | NAN | DT | -0.3 | OpenShort | | (-INF) | -48 | -INF | 8 | -20 | -1.9,0 | 30 | | | | |
| 26 | Oct/2 | 12 | 148.82 | 146.35 | 148.48(-0.19) | 146.66(-0.45) | 144.85(-0.65) | 143.19 | -1.7 | | -13 | 74(10.3) | -50 | [-13] | [-INF] | [-INF] | -105 | NAN | DT | -0.7 | HoldShort | | (-INF) | -46 | -INF | 1 | -20 | -2.2,0 | 30 | | 27 | Oct/2 | 11 | 148.82 | 146.35 | 148.77(-0.15) | 147.33(-0.47) | 145.8(-0.61) | 143.59 | -1.6 | | -13 | 63(10.9) | -50 | [-11] | [-INF] | [-INF] | -113 | NAN | DT | -1.1 | HoldShort | | (-INF) | -43 | -INF | -16 | -20 | -2.5,0 | 30 | | 28 | Oct/2 | 10 | 148.82 | 146.35 | 149(-0.06) | 148.03(-0.46) | 146.69(-0.74) | 143.96 | -1.5 | | -13 | 52(6.9) | -50 | [-4] | [-INF] | [-INF] | -121 | NAN | DT | -1.6 | HoldShort | | (-INF) | -52 | -INF | -20 | -20 | -2.9,2 | 30 | | 29 | Oct/2 | 9 | 148.82 | 146.35 | 149.09(0.01) | 148.71(-0.26) | 147.79(-0.35) | 145.53 | -1 | | -13 | 45(-1.4) | -50 | [1] | [-INF] | [-INF] | -108 | NAN | DR | -1.5 | HoldShort? | | (INF) | -25 | -INF | -25 | -20 | -2.4,2 | 30 | | 30 | Sep/29 | 15 | 149.3 | 147.01 | 149.07(0.07) | 149.1(-0.19) | 148.31(-0.11) | 148 | -0.4 | | -9 | 47(-7.2) | -50 | [5] | [-INF] | [INF] | -66 | NAN | RG | -0.2 | Wait? | | (INF) | -8 | INF | -21 | -12 | -0.7,2 | 46 | | | | |
| 31 | Sep/29 | 14 | 149.3 | 147.01 | 148.97(0.09) | 149.38(-0.23) | 148.47(-0.27) | 147.79 | -0.5 | | -9 | 54(-6.5) | -50 | [7] | [-INF] | [-INF] | -60 | NAN | DR | -0.4 | OpenShort | | (INF) | -20 | -INF | -22 | -20 | -0.7,8 | 46 | | 32 | Sep/29 | 13 | 149.3 | 147.01 | 148.84(0.15) | 149.73(-0.19) | 148.87(-0.35) | 148.04 | -0.4 | | -9 | 61(-11.1) | -30 | [11] | [-INF] | [-INF] | -32 | NAN | DR | -0.4 | OpenShort | | (INF) | -26 | -INF | -22 | -20 | -0.4,28 | 46 | | 33 | Sep/29 | 12 | 149.3 | 147.01 | 148.61(0.19) | 150.01(-0.07) | 149.39(-0.16) | 148.99 | -0.1 | | -9 | 72(-8.7) | -45 | [14] | [-INF] | [INF] | -2 | NAN | RG | -0.2 | Wait | | (INF) | -12 | INF | -18 | -20 | 0.2,43 | 46 | | 34 | Sep/29 | 11 | 149.3 | 147.01 | 148.33(0.16) | 150.12(-0.07) | 149.63(-0.19) | 148.71 | -0.2 | | -9 | 80(-5.4) | -45 | [12] | [-INF] | [-INF] | 5 | NAN | DR | -0.4 | OpenShort | | (INF) | -14 | -INF | -20 | -20 | 0.2,50 | 46 | | 35 | Sep/29 | 10 | 149.3 | 147.01 | 148.1(0.11) | 150.23(-0.05) | 149.91(-0.27) | 148.81 | -0.2 | | -9 | 86(-1.9) | -50 | [8] | [-INF] | [-INF] | 34 | NAN | DR | -0.4 | OpenShort | | (INF) | -20 | -INF | -10 | -20 | 0.3,76 | 46 | | | | |
| 36 | Sep/29 | 9 | 149.3 | 147.01 | 147.94(0.18) | 150.31(0.07) | 150.32(-0.17) | 149.76 | 0.1 | | -9 | 88(-1.6) | -50 | [13] | [-INF] | [-INF] | 53 | NAN | DR | -0.2 | OpenShort? | | (INF) | -13 | -INF | -6 | -20 | 0.7,85 | 46 | | 37 | Sep/28 | 15 | 149.36 | 147.19 | 147.67(0.18) | 150.21(0.17) | 150.58(-0.02) | 150.61 | 0.4 | | -7 | 89(1.2) | -50 | [13] | [NAN] | [INF] | 66 | NAN | RG | 0 | Wait? | | (INF) | -2 | INF | -7 | -10 | 1.1,88 | 44 | | 38 | Sep/28 | 14 | 149.36 | 147.19 | 147.41(0.18) | 149.96(0.31) | 150.61(-0.01) | 150.2 | 0.3 | | -7 | 88(0.2) | -50 | [13] | [NAN] | [INF] | 63 | NAN | RG | -0.2 | Wait | | (INF) | -1 | INF | -11 | -20 | 1,88 | 44 | | 39 | Sep/28 | 13 | 149.36 | 147.19 | 147.14(0.2) | 149.49(0.3) | 150.62(0.05) | 150.14 | 0.3 | | -7 | 88(0.7) | -50 | [15] | [NAN] | [-INF] | 71 | NAN | RG | -0.2 | Wait | | (INF) | 4 | -INF | -9 | -20 | 1.1,93 | 44 | | 40 | Sep/28 | 12 | 149.36 | 147.19 | 146.84(0.12) | 149.05(0.32) | 150.55(0.17) | 150.75 | 0.5 | | -7 | 87(4.8) | -50 | [9] | [NAN] | [-INF] | 86 | NAN | RG | 0.1 | Wait | | (INF) | 13 | -INF | -3 | 16 | 1.5,98 | 44 | | | | |
| 41 | Sep/28 | 11 | 149.36 | 147.19 | 146.67(0.12) | 148.58(0.43) | 150.3(0.31) | 151.2 | 0.6 | | -7 | 82(6.9) | -50 | [9] | [NAN] | [INF] | 95 | NAN | RG | 0.4 | Wait | | (INF) | 23 | INF | -1 | 20 | 1.8,100 | 44 | | 42 | Sep/28 | 10 | 149.36 | 147.19 | 146.5(0.1) | 147.95(0.51) | 149.83(0.35) | 150.83 | 0.5 | | -7 | 75(6.5) | -50 | [7] | [NAN] | [INF] | 98 | NAN | RG | 0.4 | Wait | | (INF) | 26 | INF | 3 | 20 | 1.9,100 | 44 | | 43 | Sep/28 | 9 | 149.36 | 147.19 | 146.35(0.09) | 147.2(0.45) | 149.31(0.64) | 150.09 | 0.2 | | -7 | 69(5) | -50 | [7] | [NAN] | [INF] | 95 | NAN | RG | 0.4 | Wait? | | (INF) | 47 | INF | 3 | 20 | 1.8,100 | 44 | | 44 | Sep/27 | 15 | 149.25 | 147.32 | 146.22(-0.02) | 146.54(0.4) | 148.36(0.56) | 149.85 | 0.2 | | -6 | 64(-2.2) | -50 | [-2] | [NAN] | [INF] | 98 | NAN | RG | 0.8 | SmallShort? | | (INF) | 41 | INF | 8 | 20 | 1.9,100 | 46 | | 45 | Sep/27 | 12 | 149.25 | 147.32 | 146.25(0.03) | 145.96(0.29) | 147.54(0.5) | 149.49 | 0.1 | | -6 | 66(2.3) | -50 | [2] | [NAN] | [INF] | 90 | NAN | RG | 1 | SmallShort | | (-INF) | 37 | INF | 24 | 20 | 1.6,100 | 46 | | | | |
| 46 | Sep/27 | 10 | 149.25 | 147.32 | 146.2(-0.04) | 145.54(0.31) | 146.8(0.56) | 148.91 | -0.1 | | -6 | 64(-3.4) | -50 | [-3] | [NAN] | [INF] | 85 | NAN | RG | 1.1 | SmallShort | | (NAN) | 41 | INF | 15 | 20 | 1.4,100 | 46 | | 47 | Sep/27 | 9 | 149.25 | 147.32 | 146.26(-0.08) | 145.09(0.17) | 145.98(0.61) | 148.27 | -0.3 | | -6 | 67(-4.4) | -50 | [-6] | [NAN] | [INF] | 75 | NAN | RG | 1.1 | SmallShort? | | (-INF) | 45 | INF | 16 | 20 | 1,100 | 46 | | 48 | Sep/26 | 14 | 149.15 | 147.48 | 146.37(-0.18) | 144.85(0.03) | 145.1(0.24) | 145.31 | -1.2 | | -8 | 72(-5.1) | -50 | [-13] | [-INF] | [-INF] | 18 | NAN | DT | 0.1 | OpenShort | | (-INF) | 18 | -INF | 6 | 12 | -0.5,80 | 38 | | 49 | Sep/26 | 13 | 149.15 | 147.48 | 146.64(-0.14) | 144.8(0.12) | 144.75(0.25) | 145.72 | -1.1 | | -8 | 77(-3.1) | -50 | [-11] | [-INF] | [-INF] | 39 | NAN | DT | 0.4 | OpenShort | | (-INF) | 19 | -INF | 13 | 20 | -0.4,99 | 38 | | 50 | Sep/25 | 15 | 149.26 | 148.28 | 146.84(-0.14) | 144.63(-0.1) | 144.39(0.08) | 146.06 | -1.1 | | -5 | 80(-4.6) | -50 | [-11] | [-INF] | [INF] | 26 | NAN | DP | 0.7 | OpenShort? | | (-INF) | 6 | INF | 9 | 20 | -0.3,83 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|