|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 6, 2023 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $14.9150 One month high (close): $21.3750
OSTK Daily Change: 10.99% Daily StdDev 4.82% OSTK EMA_5_Trend: 2.02% 10Minute StdDev: $1.0528
Latest Price : $17.48(10.99%) | Tue. Oct 10, 2023($0.8) Mon. Oct 9, 2023($0.8) Fri. Oct 6, 2023($1.1) Thu. Oct 5, 2023($0.3) Wed. Oct 4, 2023($0.1) Tue. Oct 3, 2023($0.4) Mon. Oct 2, 2023($0.4) Fri. Sep 29, 2023($0.1)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.02% Daily EMA 20 BBV: -0
| | Fri. Oct. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/6 | 9 | 17.52 | 15.93 | 15.23(0.33) | 15.47(0.72) | 15.7(1.03) | 16.19 | -0.6 | | -17 | 16(2.4) | 20 | [7] | [30] | [29] | 117 | 541 | UT | 1.5 | HoldLong? | | (7) | 21 | 50 | 14 | 20 | 2.9,94 | 39 | Sample size 50 Avg positive next hour return: 0.91%(66%) Avg negative next hour return: -0.43%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 15.93(weak_daily_ema_10 -1.61%) 15.47(hourly_sma_10 -4.45%) 15.23(hourly_sma_20 -5.93%)
Resistance Levels: 17.52(daily_ema_20 8.21%)
|
| | | 2 | Oct/5 | 15 | 17.67 | 15.88 | 15.18(0.13) | 15.36(0.52) | 15.54(0.39) | 15.72 | -0.9 | | -22 | 13(1.6) | -20 | [3] | [12] | [12] | 90 | 318 | RG | 0.6 | Wait? | | (4) | 8 | 21 | 4 | 20 | 1.9,92 | 16 | | 3 | Oct/5 | 14 | 17.67 | 15.88 | 15.16(0.2) | 15.28(0.33) | 15.48(-0.19) | 15.53 | -1 | | -22 | 12(0.6) | -25 | [4] | [-2] | [2] | 75 | -68 | RG | 0.2 | Wait | | (1) | -4 | -9 | 12 | 20 | 1.4,90 | 16 | | 4 | Oct/5 | 13 | 17.67 | 15.88 | 15.13(0.13) | 15.23(0.46) | 15.51(0.85) | 15.61 | -0.9 | | -22 | 11(1.2) | -15 | [3] | [21] | [10] | 74 | 427 | RG | 0.4 | Wait | | (3) | 18 | 0 | 4 | 20 | 1.9,76 | 16 | | 5 | Oct/5 | 12 | 17.67 | 15.88 | 15.11(0.2) | 15.16(0.33) | 15.38(0.92) | 15.61 | -0.9 | | -22 | 10(1.4) | 10 | [4] | [22] | [24] | 77 | 365 | RG | 1 | SmallShort | | (3) | 19 | 43 | 3 | 20 | 2.3,69 | 16 | | | | |
| 6 | Oct/5 | 11 | 17.67 | 15.88 | 15.08(0.07) | 15.11(0.13) | 15.24(0.33) | 15.22 | -1.1 | | -22 | 9(0) | -40 | [2] | [6] | [-1] | 39 | 102 | CR | -0.1 | HoldShort | | (1) | 7 | -24 | 31 | 20 | 0.7,71 | 16 | | 7 | Oct/5 | 10 | 17.67 | 15.88 | 15.08(0) | 15.09(0.27) | 15.19(0.53) | 15.44 | -1 | | -22 | 9(-0.2) | -30 | [0] | [12] | [7] | 63 | 416 | UR | 1.3 | SmallShort | | (2) | 11 | -25 | 45 | 20 | 2,63 | 16 | | 8 | Oct/5 | 9 | 17.67 | 15.88 | 15.07(0.13) | 15.05(0.47) | 15.11(1.07) | 15.67 | -0.9 | | -22 | 9(2.6) | 0 | [3] | [26] | [49] | 68 | 572 | RG | 2.9 | SmallShort? | | (2) | 22 | 78 | 43 | 20 | 3.1,40 | 16 | | 9 | Oct/4 | 15 | 17.91 | 16.06 | 15.05(-0.2) | 15.05(0) | 14.95(0.07) | 14.98 | -1.3 | | -25 | 6(-2.1) | -50 | [-4] | [-3] | [4] | -54 | 223 | DP | 0.2 | OpenShort? | | (-3) | 2 | 10 | 5 | -7 | -0.5,9 | 3 | | 10 | Oct/4 | 14 | 17.91 | 16.06 | 15.08(-0.33) | 14.98(-0.07) | 14.94(-0.27) | 14.89 | -1.3 | | -25 | 8(-2.7) | -50 | [-7] | [-11] | [-7] | -72 | 202 | DT | -0.3 | OpenShort | | (-4) | -6 | -8 | -4 | -20 | -1,3 | 3 | | | | |
| 11 | Oct/4 | 13 | 17.91 | 16.06 | 15.13(-0.33) | 14.98(0) | 14.94(0) | 14.96 | -1.3 | | -25 | 11(-1.9) | -50 | [-7] | [-5] | [1] | -62 | 305 | DP | -0.1 | OpenShort | | (-4) | 0 | 3 | 1 | 0 | -0.7,6 | 3 | | 12 | Oct/4 | 12 | 17.91 | 16.06 | 15.18(-0.33) | 14.99(-0.27) | 14.98(-0.13) | 14.93 | -1.3 | | -25 | 13(-1.8) | -50 | [-7] | [-11] | [1] | -70 | 213 | DP | -0.2 | OpenShort | | (-6) | -3 | -6 | -4 | 20 | -0.9,3 | 3 | | 13 | Oct/4 | 11 | 17.91 | 16.06 | 15.23(-0.33) | 14.99(0) | 15(-0.07) | 14.98 | -1.3 | | -25 | 15(-1.8) | -50 | [-7] | [-6] | [-2] | -61 | 231 | DT | -0.1 | OpenShort | | (-6) | -2 | 2 | 2 | -20 | -0.8,9 | 3 | | 14 | Oct/4 | 10 | 17.91 | 16.06 | 15.28(-0.39) | 15.03(-0.13) | 15.01(-0.07) | 14.96 | -1.3 | | -25 | 17(-1.3) | -50 | [-8] | [-8] | [-5] | -65 | 259 | DT | -0.1 | OpenShort | | (-7) | -2 | -12 | 1 | -13 | -0.9,8 | 3 | | 15 | Oct/4 | 9 | 17.91 | 16.06 | 15.34(-0.39) | 15.03(0) | 15.02(0.2) | 15.07 | -1.3 | | -25 | 18(-1.6) | -50 | [-8] | [-1] | [4] | -57 | 377 | DP | 0.1 | OpenShort? | | (-6) | 4 | 9 | 4 | 7 | -0.7,11 | 3 | | | | |
| 16 | Oct/3 | 15 | 18.21 | 16.36 | 15.4(-0.39) | 15.05(-0.07) | 14.99(-0.07) | 14.99 | -1.1 | | -30 | 19(3.2) | -50 | [-8] | [-9] | [0] | -66 | 199 | DT | 0 | OpenShort? | | (-8) | -2 | 1 | 4 | -7 | -0.9,7 | 2 | | 17 | Oct/3 | 14 | 18.21 | 16.36 | 15.46(-0.32) | 15.06(-0.2) | 15(-0.46) | 14.98 | -1.1 | | -30 | 16(0) | -50 | [-7] | [-18] | [-1] | -69 | -49 | DT | -0 | OpenShort | | (-8) | -10 | -8 | 3 | 13 | -1,6 | 2 | | 18 | Oct/3 | 13 | 18.21 | 16.36 | 15.51(-0.32) | 15.09(-0.26) | 15.07(0.07) | 15.05 | -1.1 | | -30 | 16(0.1) | -50 | [-7] | [-7] | [7] | -70 | 127 | DP | -0 | OpenShort | | (-4) | 2 | 7 | 3 | 20 | -1,5 | 2 | | 19 | Oct/3 | 12 | 18.21 | 16.36 | 15.56(-0.26) | 15.13(-0.39) | 15.06(-0.2) | 14.99 | -1.1 | | -30 | 16(0.5) | -50 | [-6] | [-14] | [0] | -78 | -103 | DT | -0.2 | HoldShort | | (-6) | -4 | 5 | -5 | -7 | -1.2,2 | 2 | | 20 | Oct/3 | 11 | 18.21 | 16.36 | 15.6(-0.38) | 15.19(-0.59) | 15.09(-0.13) | 14.95 | -1.1 | | -30 | 16(0.6) | -50 | [-8] | [-15] | [-1] | -79 | 13 | DT | -0.3 | HoldShort | | (-5) | -3 | -8 | 5 | 13 | -1.5,9 | 2 | | | | |
| 21 | Oct/3 | 10 | 18.21 | 16.36 | 15.66(-0.25) | 15.28(-0.46) | 15.11(0.07) | 15.02 | -1.1 | | -30 | 15(0.5) | -50 | [-5] | [-9] | [-9] | -79 | -72 | DT | -0.2 | HoldShort | | (-5) | 2 | -35 | 5 | 20 | -1.5,9 | 2 | | 22 | Oct/3 | 9 | 18.21 | 16.36 | 15.7(-0.13) | 15.35(-0.52) | 15.1(-0.07) | 15.34 | -1 | | -30 | 15(0.5) | -40 | [-3] | [-12] | [21] | -62 | -94 | DP | 0.6 | OpenShort? | | (-3) | -2 | 37 | 15 | 20 | -0.9,11 | 2 | | 23 | Oct/2 | 15 | 18.81 | 16.68 | 15.72(-0.25) | 15.43(-0.64) | 15.11(-0.53) | 15.01 | -1.4 | | -31 | 14(1) | -50 | [-5] | [-24] | [-5] | -93 | -302 | DT | -0.2 | OpenShort? | | (-4) | -11 | -11 | 8 | -20 | -1.8,2 | 17 | | 24 | Oct/2 | 14 | 18.81 | 16.68 | 15.76(-0.25) | 15.53(-0.64) | 15.19(-0.65) | 15.11 | -1.3 | | -31 | 13(1.1) | -50 | [-5] | [-26] | [-1] | -93 | -297 | DT | -0.2 | OpenShort | | (-4) | -14 | 9 | 8 | -20 | -1.8,2 | 17 | | 25 | Oct/2 | 13 | 18.81 | 16.68 | 15.8(-0.38) | 15.63(-0.76) | 15.29(-1.16) | 15.03 | -1.3 | | -31 | 12(1.9) | -50 | [-8] | [-39] | [-13] | -108 | -377 | DT | -0.8 | HoldShort | | (-4) | -25 | -9 | 2 | -20 | -2.3,0 | 17 | | | | |
| 26 | Oct/2 | 12 | 18.81 | 16.68 | 15.86(-0.25) | 15.75(-0.69) | 15.47(-0.9) | 15.11 | -1.3 | | -31 | 10(1.8) | -50 | [-5] | [-32] | [-20] | -118 | -435 | DT | -1.3 | HoldShort | | (-5) | -19 | -20 | -7 | -20 | -2.7,0 | 17 | | 27 | Oct/2 | 11 | 18.81 | 16.68 | 15.9(-0.25) | 15.86(-0.44) | 15.61(-0.89) | 15.29 | -1.3 | | -31 | 8(1.8) | -50 | [-5] | [-29] | [-21] | -118 | -345 | DT | -1.4 | HoldShort | | (-4) | -19 | -15 | -21 | -20 | -2.7,0 | 17 | | 28 | Oct/2 | 10 | 18.81 | 16.68 | 15.94(-0.19) | 15.93(-0.38) | 15.75(-0.76) | 15.43 | -1.2 | | -31 | 6(1.2) | -50 | [-4] | [-25] | [-23] | -115 | -320 | DT | -1.8 | HoldShort | | (-3) | -16 | -22 | -24 | -20 | -2.8,5 | 17 | | 29 | Oct/2 | 9 | 18.81 | 16.68 | 15.97(-0.19) | 15.99(-0.12) | 15.87(-0.56) | 15.63 | -1.1 | | -31 | 5(0.6) | -50 | [-4] | [-18] | [-23] | -98 | -145 | DT | -1.7 | HoldShort? | | (-3) | -12 | -24 | -27 | -20 | -2.3,10 | 17 | | 30 | Sep/29 | 15 | 19.37 | 17.05 | 16(-0.12) | 16.01(-0.12) | 15.96(-0.44) | 15.86 | -1.1 | | -30 | 5(-0.3) | -50 | [-3] | [-15] | [-7] | -56 | -78 | DT | -0.8 | OpenShort? | | (-1) | -9 | 0 | -22 | -20 | -1.1,22 | 17 | | | | |
| 31 | Sep/29 | 14 | 19.37 | 17.05 | 16.02(-0.19) | 16.03(-0.06) | 16.03(-0.5) | 15.86 | -1.1 | | -30 | 5(-0.3) | -50 | [-4] | [-16] | [-10] | -43 | -17 | DT | -1.1 | OpenShort | | (-3) | -10 | -11 | -21 | -20 | -1.1,35 | 17 | | 32 | Sep/29 | 13 | 19.37 | 17.05 | 16.05(-0.19) | 16.04(0.12) | 16.11(-0.06) | 15.96 | -1.1 | | -30 | 5(-0.9) | -50 | [-4] | [-5] | [-10] | -16 | 160 | DT | -0.9 | OpenShort | | (-2) | -1 | -9 | -12 | -20 | -0.6,49 | 17 | | 33 | Sep/29 | 12 | 19.37 | 17.05 | 16.08(-0.12) | 16.02(0.12) | 16.12(0.12) | 16.05 | -1.1 | | -30 | 6(-1) | -50 | [-3] | [-1] | [-2] | 10 | 164 | DT | -0.4 | OpenShort | | (-3) | 3 | -2 | -1 | -19 | -0.2,65 | 17 | | 34 | Sep/29 | 11 | 19.37 | 17.05 | 16.1(-0.25) | 16(0.13) | 16.1(0.25) | 16.07 | -1.1 | | -30 | 7(-1.2) | -50 | [-5] | [1] | [0] | 21 | 365 | RG | -0.1 | Wait | | (-3) | 5 | -12 | 22 | 6 | -0.1,73 | 17 | | 35 | Sep/29 | 10 | 19.37 | 17.05 | 16.14(-0.19) | 15.98(0.06) | 16.06(0.12) | 16.19 | -1 | | -30 | 8(-1) | -50 | [-4] | [-2] | [7] | 20 | 303 | DP | 0.5 | OpenShort | | (-2) | 3 | -9 | 21 | 20 | 0.2,65 | 17 | | | | |
| 36 | Sep/29 | 9 | 19.37 | 17.05 | 16.17(-0.19) | 15.97(0.19) | 16.04(0.44) | 16.28 | -1 | | -30 | 9(-1.3) | -30 | [-4] | [6] | [22] | 13 | 444 | UR | 0.8 | SmallShort? | | (-3) | 9 | 32 | 23 | 20 | 0.4,53 | 17 | | 37 | Sep/28 | 15 | 19.86 | 17.44 | 16.2(-0.25) | 15.97(0) | 15.97(0.25) | 15.98 | -1.2 | | -27 | 11(-0.3) | -50 | [-5] | [-1] | [3] | -44 | 246 | DP | 0 | OpenShort? | | (-5) | 5 | 0 | 3 | 20 | -0.7,24 | 18 | | 38 | Sep/28 | 14 | 19.86 | 17.44 | 16.24(-0.43) | 15.94(-0.13) | 15.93(0.25) | 15.98 | -1.2 | | -27 | 11(-2.2) | -50 | [-8] | [-3] | [6] | -44 | 380 | DP | 0.1 | OpenShort | | (-5) | 5 | 11 | 8 | 19 | -0.7,24 | 18 | | 39 | Sep/28 | 13 | 19.86 | 17.44 | 16.31(-0.49) | 15.96(-0.13) | 15.89(-0.06) | 15.88 | -1.2 | | -27 | 13(-1.8) | -50 | [-9] | [-9] | [-2] | -55 | 256 | DT | -0 | OpenShort | | (-7) | -1 | -17 | 10 | 19 | -1,20 | 18 | | 40 | Sep/28 | 12 | 19.86 | 17.44 | 16.39(-0.43) | 15.98(-0.25) | 15.9(0.06) | 16.04 | -1.2 | | -27 | 15(-1.2) | -50 | [-8] | [-8] | [9] | -52 | 276 | DP | 0.3 | OpenShort | | (-8) | 1 | 11 | 12 | 20 | -0.7,16 | 18 | | | | |
| 41 | Sep/28 | 11 | 19.86 | 17.44 | 16.46(-0.36) | 16.02(-0.25) | 15.89(-0.06) | 15.94 | -1.2 | | -27 | 16(-0.4) | -50 | [-7] | [-10] | [10] | -69 | 53 | DP | 0.1 | OpenShort | | (-8) | -1 | 17 | 6 | 20 | -1,6 | 18 | | 42 | Sep/28 | 10 | 19.86 | 17.44 | 16.52(-0.48) | 16.06(-0.43) | 15.9(-0.31) | 15.78 | -1.2 | | -27 | 17(0.3) | -50 | [-9] | [-17] | [-5] | -85 | -11 | DT | -0.2 | HoldShort | | (-7) | -6 | -2 | -1 | -20 | -1.4,0 | 18 | | 43 | Sep/28 | 9 | 19.86 | 17.44 | 16.6(-0.36) | 16.13(-0.49) | 15.95(-0.44) | 15.8 | -1.2 | | -27 | 16(0.6) | -50 | [-7] | [-19] | [-5] | -87 | -207 | DT | -0.3 | HoldShort? | | (-8) | -8 | -12 | 2 | -19 | -1.5,1 | 18 | | 44 | Sep/27 | 15 | 20.37 | 17.93 | 16.66(-0.48) | 16.21(-0.49) | 16.02(-0.31) | 15.91 | -1.3 | | -28 | 16(0.8) | -50 | [-9] | [-18] | [-8] | -87 | -11 | DT | -0.2 | HoldShort? | | (-7) | -6 | -14 | 3 | -20 | -1.5,1 | 19 | | 45 | Sep/27 | 14 | 20.37 | 17.93 | 16.74(-0.42) | 16.29(-0.43) | 16.07(-0.43) | 16.04 | -1.3 | | -28 | 15(0.1) | -50 | [-8] | [-19] | [2] | -83 | -76 | DP | -0.1 | OpenShort | | (-6) | -8 | 6 | 3 | -6 | -1.4,2 | 19 | | | | |
| 46 | Sep/27 | 13 | 20.37 | 17.93 | 16.81(-0.41) | 16.36(-0.61) | 16.14(-0.49) | 15.98 | -1.3 | | -28 | 15(0.6) | -50 | [-8] | [-21] | [-6] | -93 | -176 | DT | -0.3 | HoldShort | | (-8) | -9 | -5 | 2 | -20 | -1.7,0 | 19 | | 47 | Sep/27 | 12 | 20.37 | 17.93 | 16.88(-0.41) | 16.46(-0.48) | 16.22(-0.61) | 16.03 | -1.3 | | -28 | 14(0.9) | -50 | [-8] | [-23] | [-9] | -95 | -221 | DT | -0.4 | HoldShort | | (-8) | -11 | -12 | -1 | -20 | -1.8,0 | 19 | | 48 | Sep/27 | 11 | 20.37 | 17.93 | 16.95(-0.35) | 16.54(-0.78) | 16.32(-0.55) | 16.15 | -1.2 | | -28 | 13(0.9) | -50 | [-6] | [-24] | [-6] | -93 | -239 | DT | -0.4 | HoldShort | | (-6) | -10 | -1 | -31 | -6 | -1.8,2 | 19 | | 49 | Sep/27 | 10 | 20.37 | 17.93 | 17.01(-0.41) | 16.67(-0.77) | 16.41(-0.67) | 16.16 | -1.2 | | -28 | 12(0.9) | -50 | [-8] | [-26] | [-18] | -98 | -233 | DT | -0.6 | HoldShort | | (-7) | -12 | -26 | -33 | -20 | -2,2 | 19 | | 50 | Sep/27 | 9 | 20.37 | 17.93 | 17.08(-0.41) | 16.8(-0.59) | 16.52(-0.42) | 16.41 | -1.2 | | -28 | 11(0.3) | -50 | [-8] | [-20] | [-6] | -91 | -58 | DT | -0.3 | HoldShort? | | (-6) | -8 | 6 | -30 | -20 | -1.7,2 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|