|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 6, 2023 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $25.9100 One month high (close): $29.7500
GDX Daily Change: 2.17% Daily StdDev 1.73% GDX EMA_5_Trend: 0% 10Minute StdDev: $0.4566
Latest Price : $26.89(2.17%) | Tue. Oct 10, 2023($0.6) Mon. Oct 9, 2023($0.6) Fri. Oct 6, 2023($0.5) Thu. Oct 5, 2023($0.2) Wed. Oct 4, 2023($0.2) Tue. Oct 3, 2023($0.4) Mon. Oct 2, 2023($0.4) Fri. Sep 29, 2023($0.1)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.8
| | Fri. Oct. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/6 | 9 | 27.93 | 26.79 | 26.01(0.12) | 26.04(0.27) | 26.16(0.35) | 26.43 | -1.2 | | -21 | 14(2.5) | 20 | [7] | [26] | [24] | 108 | 127 | UT | 1.5 | HoldLong? | | (5) | 20 | 46 | 29 | 20 | 2.3,100 | 25 | Sample size 50 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -0.26%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 26.04(weak_hourly_sma_10 -1.48%) 26.01(weak_hourly_sma_20 -1.59%)
Resistance Levels: 26.79(daily_ema_10 1.36%) 27.93(daily_ema_20 5.68%)
|
| | | 2 | Oct/5 | 15 | 28.01 | 26.97 | 25.98(0.04) | 25.97(0.15) | 26.07(0.15) | 26.22 | -1.4 | | -21 | 12(0.5) | -25 | [2] | [9] | [11] | 80 | 88 | RG | 1 | SmallShort? | | (2) | 9 | 13 | 21 | 20 | 1.6,90 | 18 | | 3 | Oct/5 | 14 | 28.01 | 26.97 | 25.97(0.04) | 25.93(0.12) | 26.03(0.08) | 26.16 | -1.5 | | -21 | 11(0.5) | -10 | [2] | [4] | [16] | 58 | 49 | RG | 0.9 | SmallShort | | (2) | 5 | 36 | 10 | 20 | 1.3,75 | 18 | | 4 | Oct/5 | 13 | 28.01 | 26.97 | 25.97(0) | 25.9(0.12) | 26.01(0.12) | 26 | -1.6 | | -21 | 11(0) | -40 | [0] | [6] | [3] | 21 | 50 | UR | -0.1 | SmallShort | | (0) | 7 | 7 | 1 | 12 | 0.3,63 | 18 | | 5 | Oct/5 | 12 | 28.01 | 26.97 | 25.97(0) | 25.9(0) | 25.98(0.19) | 25.97 | -1.6 | | -21 | 11(0) | -45 | [0] | [6] | [-0] | 16 | 49 | RG | -0.1 | Wait | | (0) | 11 | -7 | 1 | 20 | 0.1,63 | 18 | | | | |
| 6 | Oct/5 | 11 | 28.01 | 26.97 | 25.97(0) | 25.87(-0.08) | 25.93(0.23) | 26 | -1.6 | | -21 | 11(0) | -35 | [0] | [6] | [7] | 28 | 77 | UR | 0.5 | SmallShort | | (2) | 13 | -2 | 29 | 20 | 0.3,70 | 18 | | 7 | Oct/5 | 10 | 28.01 | 26.97 | 25.97(0) | 25.87(0) | 25.87(0.12) | 26.01 | -1.6 | | -21 | 11(0) | -45 | [0] | [2] | [3] | 19 | 50 | UR | 1 | SmallShort | | (0) | 7 | -20 | 35 | 20 | 0.4,59 | 18 | | 8 | Oct/5 | 9 | 28.01 | 26.97 | 25.97(0) | 25.87(0) | 25.84(0.19) | 26.1 | -1.5 | | -21 | 11(-0.5) | 0 | [0] | [6] | [28] | 12 | 99 | UR | 1.9 | SmallShort? | | (0) | 11 | 58 | 28 | 20 | 1,37 | 18 | | 9 | Oct/4 | 15 | 28.11 | 27.22 | 25.96(-0.12) | 25.89(-0.15) | 25.79(0.08) | 25.84 | -1.9 | | -21 | 11(-2.5) | -50 | [-7] | [-8] | [13] | -60 | 91 | DP | 0.3 | OpenShort? | | (-5) | 5 | 31 | -0 | 20 | -0.8,10 | 23 | | 10 | Oct/4 | 14 | 28.11 | 27.22 | 25.99(-0.23) | 25.93(-0.15) | 25.77(-0.19) | 25.7 | -2 | | -21 | 14(-6.3) | -50 | [-13] | [-25] | [-5] | -85 | 71 | DT | -0.4 | HoldShort | | (-7) | -11 | -5 | -5 | -20 | -1.7,8 | 23 | | | | |
| 11 | Oct/4 | 13 | 28.11 | 27.22 | 26.05(-0.19) | 25.97(-0.08) | 25.82(-0.31) | 25.72 | -2 | | -21 | 20(-2.4) | -50 | [-11] | [-29] | [-14] | -71 | -17 | DT | -0.4 | OpenShort | | (-16) | -18 | -29 | 2 | -20 | -1.4,14 | 23 | | 12 | Oct/4 | 12 | 28.11 | 27.22 | 26.1(-0.19) | 25.99(-0.08) | 25.9(-0.15) | 25.85 | -1.9 | | -21 | 23(-3) | -50 | [-11] | [-20] | [-1] | -59 | 53 | DT | -0.2 | OpenShort | | (-9) | -9 | 5 | 1 | -20 | -0.9,14 | 23 | | 13 | Oct/4 | 11 | 28.11 | 27.22 | 26.15(-0.19) | 26.01(-0.04) | 25.94(-0.23) | 25.83 | -1.9 | | -21 | 26(-2.6) | -50 | [-11] | [-24] | [2] | -69 | 12 | DP | -0.4 | OpenShort | | (-11) | -13 | 18 | -10 | -20 | -1,6 | 23 | | 14 | Oct/4 | 10 | 28.11 | 27.22 | 26.2(-0.23) | 26.02(-0.12) | 26(-0.38) | 25.75 | -2 | | -21 | 28(-1.3) | -50 | [-13] | [-35] | [-20] | -76 | -36 | DT | -0.7 | HoldShort | | (-13) | -22 | -42 | -9 | -20 | -1.3,7 | 23 | | 15 | Oct/4 | 9 | 28.11 | 27.22 | 26.26(-0.23) | 26.05(0.04) | 26.1(-0.08) | 25.94 | -1.8 | | -21 | 29(-2.9) | -50 | [-13] | [-13] | [-18] | -62 | 89 | DT | -0.4 | OpenShort? | | (-13) | -5 | -42 | -5 | -20 | -0.9,11 | 23 | | | | |
| 16 | Oct/3 | 15 | 28.25 | 27.59 | 26.32(-0.23) | 26.04(0.04) | 26.12(0.11) | 26.13 | -1.9 | | -17 | 32(-8.8) | -50 | [-13] | [-2] | [7] | -38 | 186 | DP | 0 | OpenShort? | | (-11) | 6 | 13 | 4 | 20 | -0.5,25 | 29 | | 17 | Oct/3 | 14 | 28.25 | 27.59 | 26.38(-0.15) | 26.04(0) | 26.09(0.08) | 26.07 | -2 | | -17 | 41(-0.8) | -50 | [-9] | [-4] | [-2] | -49 | 47 | DT | -0 | OpenShort | | (-16) | 5 | -9 | 5 | 4 | -0.7,19 | 29 | | 18 | Oct/3 | 13 | 28.25 | 27.59 | 26.42(-0.15) | 26.04(0) | 26.07(0.12) | 26.11 | -1.9 | | -17 | 42(-0.5) | -50 | [-9] | [-1] | [-0] | -48 | 57 | DT | 0.1 | OpenShort | | (-9) | 7 | -16 | 10 | 20 | -0.7,20 | 29 | | 19 | Oct/3 | 12 | 28.25 | 27.59 | 26.46(-0.15) | 26.03(-0.08) | 26.04(0.19) | 26.18 | -1.9 | | -17 | 42(-0.2) | -50 | [-9] | [0] | [12] | -50 | 85 | UR | 0.3 | SmallShort | | (-9) | 11 | 18 | 11 | 20 | -0.6,15 | 29 | | 20 | Oct/3 | 11 | 28.25 | 27.59 | 26.5(-0.11) | 26.05(-0.31) | 25.99(0.12) | 26.1 | -2 | | -17 | 43(0) | -50 | [-6] | [-10] | [17] | -65 | -11 | DP | 0.2 | OpenShort | | (-9) | 7 | 26 | 8 | 20 | -0.9,8 | 29 | | | | |
| 21 | Oct/3 | 10 | 28.25 | 27.59 | 26.53(-0.15) | 26.13(-0.27) | 25.96(0.04) | 25.98 | -2.1 | | -17 | 43(1.2) | -50 | [-9] | [-13] | [2] | -78 | -52 | DP | 0 | OpenShort | | (-9) | 2 | 0 | 6 | 16 | -1.2,2 | 29 | | 22 | Oct/3 | 9 | 28.25 | 27.59 | 26.57(-0.19) | 26.2(-0.34) | 25.95(-0.12) | 25.98 | -2.1 | | -17 | 41(1.9) | -50 | [-11] | [-25] | [4] | -82 | -62 | DP | 0.1 | OpenShort? | | (-9) | -7 | 7 | 6 | 8 | -1.3,1 | 29 | | 23 | Oct/2 | 15 | 28.39 | 27.93 | 26.62(-0.15) | 26.29(-0.34) | 25.98(-0.19) | 25.95 | -2.4 | | -16 | 40(-1.3) | -50 | [-9] | [-29] | [1] | -88 | -149 | DP | -0.1 | OpenShort? | | (-11) | -11 | 2 | 7 | -16 | -1.5,0 | 28 | | 24 | Oct/2 | 14 | 28.39 | 27.93 | 26.66(-0.19) | 26.38(-0.38) | 26.03(-0.31) | 25.94 | -2.5 | | -16 | 41(3.1) | -50 | [-11] | [-37] | [-2] | -95 | -159 | DT | -0.2 | OpenShort | | (-11) | -17 | 0 | 7 | -20 | -1.8,0 | 28 | | 25 | Oct/2 | 13 | 28.39 | 27.93 | 26.71(-0.15) | 26.48(-0.45) | 26.11(-0.72) | 25.94 | -2.5 | | -16 | 38(4.4) | -50 | [-8] | [-62] | [-9] | -100 | -320 | DT | -0.5 | HoldShort | | (-11) | -40 | -13 | 4 | -20 | -2,0 | 28 | | | | |
| 26 | Oct/2 | 12 | 28.39 | 27.93 | 26.75(-0.15) | 26.6(-0.49) | 26.3(-0.53) | 26 | -2.4 | | -16 | 33(4.7) | -50 | [-8] | [-52] | [-6] | -108 | -263 | DT | -0.9 | HoldShort | | (-11) | -30 | -11 | 2 | -20 | -2.3,0 | 28 | | 27 | Oct/2 | 11 | 28.39 | 27.93 | 26.79(-0.15) | 26.73(-0.34) | 26.44(-0.6) | 26.05 | -2.3 | | -16 | 29(6) | -50 | [-8] | [-52] | [-24] | -115 | -280 | DT | -1.4 | HoldShort | | (-6) | -34 | -30 | -24 | -20 | -2.6,0 | 28 | | 28 | Oct/2 | 10 | 28.39 | 27.93 | 26.83(-0.19) | 26.82(-0.26) | 26.6(-0.52) | 26.19 | -2.2 | | -16 | 23(4.3) | -50 | [-11] | [-46] | [-23] | -113 | -181 | DT | -1.8 | HoldShort | | (-9) | -29 | -39 | -15 | -20 | -2.8,7 | 28 | | 29 | Oct/2 | 9 | 28.39 | 27.93 | 26.88(-0.15) | 26.89(-0.19) | 26.74(-0.41) | 26.37 | -2 | | -16 | 18(1.9) | -50 | [-8] | [-37] | [-48] | -113 | -143 | DT | -2 | HoldShort? | | (-9) | -23 | -109 | -22 | -20 | -2.8,7 | 28 | | 30 | Sep/29 | 15 | 28.55 | 28.31 | 26.92(-0.11) | 26.89(0) | 26.85(-0.15) | 26.88 | -2 | | -10 | 16(-6.2) | -50 | [-6] | [-15] | [8] | -44 | 61 | DP | 0.2 | OpenShort? | | (-4) | -8 | 32 | -6 | -20 | -0.2,11 | 33 | | | | |
| 31 | Sep/29 | 14 | 28.55 | 28.31 | 26.95(-0.19) | 26.89(0) | 26.89(-0.48) | 26.73 | -2.2 | | -10 | 23(-8.7) | -50 | [-11] | [-35] | [-13] | -67 | -9 | DT | -0.8 | OpenShort | | (-6) | -27 | -20 | -21 | -20 | -1.2,13 | 33 | | 32 | Sep/29 | 13 | 28.55 | 28.31 | 27(-0.18) | 26.94(-0.04) | 27.02(-0.07) | 26.82 | -2.1 | | -10 | 31(-6.3) | -50 | [-10] | [-13] | [-12] | -46 | 92 | DT | -0.8 | OpenShort | | (-13) | -4 | -19 | -16 | -20 | -0.7,22 | 33 | | 33 | Sep/29 | 12 | 28.55 | 28.31 | 27.05(-0.18) | 26.95(0.04) | 27.04(-0.04) | 26.91 | -2 | | -10 | 38(-5.7) | -50 | [-10] | [-9] | [-5] | -25 | 119 | DT | -0.4 | OpenShort | | (-9) | -2 | -4 | -10 | -18 | -0.4,35 | 33 | | 34 | Sep/29 | 11 | 28.55 | 28.31 | 27.1(-0.22) | 26.95(0) | 27.05(0.07) | 26.93 | -1.9 | | -10 | 43(-5.4) | -50 | [-13] | [-4] | [-7] | -3 | 177 | DT | -0.3 | OpenShort | | (-13) | 4 | -30 | 15 | 0 | -0.5,60 | 33 | | 35 | Sep/29 | 10 | 28.55 | 28.31 | 27.16(-0.18) | 26.94(0.07) | 27.03(0.07) | 27.07 | -1.8 | | -10 | 49(-5.1) | -50 | [-10] | [-2] | [-16] | 1 | 167 | DT | 0.1 | OpenShort | | (-9) | 4 | -65 | 19 | 20 | -0.2,56 | 33 | | | | |
| 36 | Sep/29 | 9 | 28.55 | 28.31 | 27.21(-0.15) | 26.92(0.26) | 27.01(0.56) | 27.38 | -1.4 | | -10 | 54(-6) | -50 | [-9] | [32] | [41] | 4 | 349 | UR | 0.8 | SmallShort? | | (-9) | 32 | 96 | 23 | 20 | 0.4,44 | 33 | | 37 | Sep/28 | 15 | 28.68 | 28.6 | 27.25(-0.22) | 26.92(0) | 26.86(0.04) | 26.93 | -2.3 | | -8 | 60(-10.5) | -50 | [-13] | [-5] | [4] | -47 | 110 | DP | 0.1 | OpenShort? | | (-15) | 2 | 4 | 6 | 20 | -0.6,18 | 41 | | 38 | Sep/28 | 14 | 28.68 | 28.6 | 27.31(-0.29) | 26.85(-0.04) | 26.85(0.07) | 26.91 | -2.3 | | -8 | 70(-6.1) | -50 | [-17] | [-5] | [7] | -56 | 155 | DP | 0.1 | OpenShort | | (-13) | 4 | 13 | 8 | 15 | -0.7,12 | 41 | | 39 | Sep/28 | 13 | 28.68 | 28.6 | 27.39(-0.29) | 26.86(-0.19) | 26.83(-0.07) | 26.85 | -2.4 | | -8 | 76(-3.6) | -50 | [-17] | [-18] | [0] | -65 | 70 | DT | 0 | OpenShort | | (-19) | -4 | -11 | 2 | 20 | -0.9,8 | 41 | | 40 | Sep/28 | 12 | 28.68 | 28.6 | 27.47(-0.25) | 26.91(-0.15) | 26.85(0.07) | 26.9 | -2.3 | | -8 | 80(-3.4) | -50 | [-14] | [-8] | [14] | -66 | 54 | DP | 0.1 | OpenShort | | (-17) | 4 | 34 | 4 | 20 | -0.9,7 | 41 | | | | |
| 41 | Sep/28 | 11 | 28.68 | 28.6 | 27.54(-0.36) | 26.95(-0.44) | 26.83(-0.04) | 26.74 | -2.6 | | -8 | 83(-0.9) | -50 | [-21] | [-24] | [-6] | -79 | 56 | DT | -0.1 | HoldShort | | (-19) | -2 | -24 | 0 | 20 | -1.3,4 | 41 | | 42 | Sep/28 | 10 | 28.68 | 28.6 | 27.64(-0.29) | 27.07(-0.33) | 26.84(-0.04) | 26.85 | -2.4 | | -8 | 84(0) | -50 | [-17] | [-20] | [5] | -72 | -13 | DP | 0 | OpenShort | | (-19) | -2 | 6 | 6 | 20 | -1.2,8 | 41 | | 43 | Sep/28 | 9 | 28.68 | 28.6 | 27.72(-0.29) | 27.16(-0.4) | 26.85(-0.19) | 26.82 | -2.4 | | -8 | 84(2.1) | -50 | [-17] | [-30] | [-6] | -77 | -80 | DT | -0 | OpenShort? | | (-18) | -11 | -24 | 9 | 0 | -1.4,8 | 41 | | 44 | Sep/27 | 15 | 28.81 | 28.82 | 27.8(-0.32) | 27.27(-0.4) | 26.9(-0.26) | 26.93 | -2.8 | | -7 | 82(-8.7) | -50 | [-18] | [-35] | [5] | -79 | -58 | DP | 0 | OpenShort? | | (-17) | -15 | 15 | 8 | -19 | -1.4,6 | 40 | | 45 | Sep/27 | 14 | 28.81 | 28.82 | 27.89(-0.36) | 27.38(-0.44) | 26.97(-0.37) | 26.86 | -2.9 | | -7 | 91(1.4) | -50 | [-20] | [-42] | [6] | -91 | -107 | DP | -0.2 | OpenShort | | (-18) | -21 | 26 | 4 | -20 | -1.7,2 | 40 | | | | |
| 46 | Sep/27 | 13 | 28.81 | 28.82 | 27.99(-0.39) | 27.5(-0.51) | 27.07(-0.81) | 26.74 | -3 | | -7 | 90(5.9) | -50 | [-22] | [-70] | [-17] | -103 | -266 | DT | -0.5 | HoldShort | | (-25) | -46 | -32 | 0 | -20 | -2.1,0 | 40 | | 47 | Sep/27 | 12 | 28.81 | 28.82 | 28.1(-0.39) | 27.64(-0.47) | 27.29(-0.69) | 26.89 | -2.8 | | -7 | 84(5.8) | -50 | [-22] | [-62] | [-21] | -103 | -216 | DT | -0.7 | HoldShort | | (-22) | -39 | -40 | 1 | -20 | -2.1,0 | 40 | | 48 | Sep/27 | 11 | 28.81 | 28.82 | 28.21(-0.35) | 27.77(-0.5) | 27.48(-0.61) | 27.08 | -2.5 | | -7 | 78(5.7) | -50 | [-20] | [-57] | [-27] | -103 | -205 | DT | -0.8 | HoldShort | | (-20) | -35 | -47 | -34 | -20 | -2.1,0 | 40 | | 49 | Sep/27 | 10 | 28.81 | 28.82 | 28.31(-0.32) | 27.91(-0.43) | 27.65(-0.5) | 27.3 | -2.2 | | -7 | 72(4.2) | -50 | [-18] | [-49] | [-16] | -103 | -167 | DT | -0.7 | HoldShort | | (-18) | -28 | -15 | -34 | -20 | -2.1,0 | 40 | | 50 | Sep/27 | 9 | 28.81 | 28.82 | 28.4(-0.32) | 28.03(-0.39) | 27.79(-0.47) | 27.37 | -2.1 | | -7 | 68(3.3) | -50 | [-18] | [-46] | [-44] | -105 | -160 | DT | -0.9 | HoldShort? | | (-18) | -27 | -95 | -35 | -20 | -2.2,0 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|