AMD Trading Signals: Hourly Price Prediction

^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 6, 2023

AMD Trading Signals: Hourly Price Forecast and Prediction

(Advanced Micro Devices, Inc.)

One month low (close): $95.7350 One month high (close): $109.1400

AMD Daily Change: 4.42% Daily StdDev 2.56% AMD EMA_5_Trend: 0.91% 10Minute StdDev: $2.107

Latest Price : $107.47(4.42%)

Tue. Oct 10, 2023($2.5) Mon. Oct 9, 2023($2.1) Fri. Oct 6, 2023($2.1) Thu. Oct 5, 2023($1.1) Wed. Oct 4, 2023($1.2) Tue. Oct 3, 2023($1.3) Mon. Oct 2, 2023($0.6) Fri. Sep 29, 2023($2.5)

AMD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.5%(40%) Avg negative next hour return: -0.42%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 6, 2023
1	Oct/6	9	101.8	101.5	101.72(0.04)	102.45(0.04)	102.68(0.22)	102.84	0.3	2	30(0.6)	15	[2]	[13]	[-2]	53	125	CR	0.1	HoldShort?	(5)	9	-13	8	17	1,78	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 102.45(hourly_sma_10 -0.38%) 101.8(daily_ema_20 -1.01%) 101.72(hourly_sma_20 -1.09%) 101.5(daily_ema_10 -1.3%) Resistance Levels:

2	Oct/5	15	101.68	100.35	101.68(0.04)	102.41(0.08)	102.45(0.42)	103.16	0.4	-3	29(1)	10	[2]	[20]	[9]	61	211	RG	0.7	Wait?	(3)	16	9	17	20	1.4,76	52
3	Oct/5	14	101.68	100.35	101.64(0.03)	102.33(0.1)	102.02(0.1)	102.92	0.3	-3	28(0.8)	5	[1]	[8]	[10]	51	125	RG	0.9	SmallShort	(1)	4	19	17	16	1.2,71	52
4	Oct/5	13	101.68	100.35	101.61(0.01)	102.23(0.11)	101.92(-0.27)	102.46	0.2	-3	28(0.1)	-20	[0]	[-7]	[5]	30	5	RG	0.5	Wait	(0)	-11	12	9	-5	0.8,60	52
5	Oct/5	12	101.68	100.35	101.6(-0.03)	102.12(0.13)	102.2(-0.02)	102.15	0.1	-3	28(-0.6)	-15	[-1]	[3]	[3]	11	74	UR	-0	SmallShort	(0)	-1	23	-15	-20	0.5,48	52

6	Oct/5	11	101.68	100.35	101.63(-0.05)	101.99(0.2)	102.22(-0.14)	101.58	-0	-3	28(-0.6)	-30	[-2]	[-0]	[-3]	1	15	DT	-0.6	OpenShort	(-3)	-6	23	-30	-20	-0,51	52
7	Oct/5	10	101.68	100.35	101.68(-0.1)	101.79(0.06)	102.36(-0.36)	101.01	-0.2	-3	29(-0.8)	-50	[-4]	[-12]	[-28]	4	-60	DT	-1.3	OpenShort	(-3)	-14	-60	-17	-20	-0.6,69	52
8	Oct/5	9	101.68	100.35	101.78(0.02)	101.73(0.26)	102.73(0.2)	102.5	0.2	-3	30(0.7)	-35	[1]	[15]	[-15]	57	99	CR	-0.2	HoldShort?	(-0)	8	-49	2	14	0.7,89	52
9	Oct/4	15	101.85	99.68	101.76(0.05)	101.47(0.3)	102.52(0.49)	103.74	0.5	-6	29(3.7)	5	[2]	[27]	[30]	91	260	RG	1.2	SmallShort?	(3)	20	58	18	20	1.9,93	43
10	Oct/4	14	101.85	99.68	101.71(-0.07)	101.17(0.17)	102.02(0.26)	102.3	0.1	-6	25(-1.8)	-25	[-3]	[14]	[6]	55	191	UR	0.3	SmallShort	(-1)	10	2	15	20	0.6,90	43

11	Oct/4	13	101.85	99.68	101.78(-0.05)	101(0.04)	101.76(0.53)	102.26	0.1	-6	27(-0.9)	-5	[-2]	[22]	[9]	50	227	UR	0.5	SmallShort	(-3)	21	-7	28	20	0.5,87	43
12	Oct/4	12	101.85	99.68	101.83(-0.03)	100.96(0.02)	101.22(0.52)	102.44	0.1	-6	28(-1)	10	[-1]	[22]	[20]	38	216	UR	1.1	SmallShort	(-1)	21	21	32	20	0.6,73	43
13	Oct/4	11	101.85	99.68	101.86(-0.1)	100.94(-0.04)	100.7(0.29)	101.93	0	-6	29(-2.2)	-5	[-4]	[11]	[21]	9	178	UR	1.1	SmallShort	(-3)	12	28	37	20	0.1,56	43
14	Oct/4	10	101.85	99.68	101.96(-0.12)	100.98(-0.09)	100.41(0.13)	101.25	-0.2	-6	31(-1.1)	-25	[-5]	[3]	[12]	-34	78	UR	0.7	SmallShort	(-6)	5	14	22	20	-0.6,31	43
15	Oct/4	9	101.85	99.68	102.08(-0.16)	101.07(-0.19)	100.28(0.05)	100.91	-0.2	-6	32(-0.9)	-15	[-6]	[-2]	[23]	-59	58	DP	0.5	OpenShort?	(-6)	2	56	14	20	-0.9,14	43

16	Oct/3	15	102.05	99.25	102.24(-0.21)	101.26(-0.31)	100.23(-0.47)	99.55	-0.6	-12	33(5.5)	-50	[-8]	[-28]	[-10]	-103	-170	DT	-0.5	HoldShort?	(-10)	-19	-16	0	-20	-2.1,0	34
17	Oct/3	14	102.05	99.25	102.46(-0.15)	101.57(-0.27)	100.7(-0.48)	99.95	-0.5	-12	28(3.6)	-50	[-6]	[-28]	[-9]	-101	-211	DT	-0.6	HoldShort	(-8)	-20	-19	7	-20	-2.1,2	34
18	Oct/3	13	102.05	99.25	102.61(-0.11)	101.85(-0.19)	101.19(-0.34)	100.42	-0.4	-12	24(2.6)	-50	[-5]	[-20]	[-9]	-101	-183	DT	-0.7	HoldShort	(-5)	-14	-13	-2	-20	-2.1,2	34
19	Oct/3	12	102.05	99.25	102.72(-0.11)	102.04(-0.22)	101.54(-0.3)	100.73	-0.3	-12	21(2.9)	-50	[-5]	[-19]	[-2]	-103	-154	BT	-0.9	OpenLong	(-4)	-12	9	-9	-20	-2.2,2	34
20	Oct/3	11	102.05	99.25	102.83(-0.17)	102.26(-0.32)	101.85(-0.48)	100.51	-0.4	-12	18(4.7)	-50	[-7]	[-29]	[-26]	-121	-182	DT	-1.7	HoldShort	(-6)	-20	-55	-18	-20	-2.9,2	34

21	Oct/3	10	102.05	99.25	103(-0.01)	102.59(-0.1)	102.34(-0.08)	101.87	-0	-12	14(0.3)	-50	[-0]	[-7]	[-10]	-95	-120	DT	-0.8	HoldShort	(-4)	-3	-18	-13	-20	-1.9,3	34
22	Oct/3	9	102.05	99.25	103.01(0.06)	102.69(-0.09)	102.42(-0.08)	102.32	0.1	-12	13(-2.8)	-50	[2]	[-6]	[-3]	-77	-148	DR	-0.2	HoldShort?	(0)	-3	0	-15	-4	-1.2,3	34
23	Oct/2	15	102.57	99.43	102.95(0.16)	102.78(-0.17)	102.5(-0.05)	102.32	-0.1	-11	16(-8.5)	-20	[7]	[-4]	[-1]	-66	-230	DR	-0.3	OpenShort?	(3)	-2	4	-14	1	-0.9,7	43
24	Oct/2	14	102.57	99.43	102.79(0.19)	102.95(-0.13)	102.55(-0.12)	102.23	-0.1	-11	25(-8.1)	-30	[8]	[-6]	[-12]	-55	-269	DR	-0.3	OpenShort	(7)	-5	-21	-20	-20	-0.5,8	43
25	Oct/2	13	102.57	99.43	102.6(0.25)	103.08(-0.14)	102.67(-0.17)	102.74	0	-11	33(-8.5)	0	[10]	[-7]	[0]	-33	-279	RG	0	Wait	(9)	-7	7	-16	4	0.1,15	43

26	Oct/2	12	102.57	99.43	102.34(0.26)	103.22(-0.13)	102.84(-0.11)	102.56	-0	-11	41(-7.6)	-10	[11]	[-5]	[-7]	-23	-264	DR	-0.2	OpenShort	(10)	-5	-6	-22	-19	0.1,25	43
27	Oct/2	11	102.57	99.43	102.07(0.26)	103.35(-0.02)	102.95(-0.12)	102.71	0	-11	49(-4.9)	-5	[11]	[-3]	[-3]	4	-227	DR	-0.1	OpenShort	(12)	-5	9	-19	-20	0.3,46	43
28	Oct/2	10	102.57	99.43	101.81(0.23)	103.37(-0.02)	103.07(-0.26)	102.47	-0	-11	54(-3)	-30	[9]	[-9]	[-12]	16	-234	DR	-0.3	OpenShort	(11)	-11	-17	-15	-20	0.3,58	43
29	Oct/2	9	102.57	99.43	101.58(0.25)	103.39(-0.01)	103.34(-0.14)	102.89	0.1	-11	57(-2.4)	-35	[10]	[-3]	[-13]	42	-152	DR	-0.2	OpenShort?	(11)	-6	-26	-8	-20	0.5,79	43
30	Sep/29	15	102.89	99.32	101.33(0.33)	103.4(-0.01)	103.49(-0.1)	103.55	0.1	-10	59(0.8)	-10	[14]	[-1]	[6]	61	-132	RG	0	Wait?	(12)	-4	16	-5	14	0.9,88	43

31	Sep/29	14	102.89	99.32	101(0.37)	103.41(0.07)	103.59(-0.16)	103.14	0.1	-10	58(-4.3)	-20	[15]	[-1]	[-5]	60	-193	DR	-0.2	OpenShort	(14)	-7	-5	-6	-20	0.8,90	43
32	Sep/29	13	102.89	99.32	100.63(0.37)	103.34(0.21)	103.76(0.08)	103.25	0.1	-10	63(-2.5)	-30	[15]	[12]	[-14]	66	-85	CR	-0.2	HoldShort	(17)	3	-26	-6	-20	0.9,93	43
33	Sep/29	12	102.89	99.32	100.26(0.4)	103.12(0.47)	103.68(0.24)	103.92	0.2	-10	65(-0.3)	0	[16]	[24]	[0]	77	35	RG	0.1	Wait	(17)	10	12	-3	-20	1.2,97	43
34	Sep/29	11	102.89	99.32	99.86(0.37)	102.64(0.51)	103.43(0.12)	103.62	0.2	-10	66(0.6)	-20	[15]	[19]	[-9]	78	45	CR	0.1	OpenShort	(17)	5	-18	0	-20	1.2,98	43
35	Sep/29	10	102.89	99.32	99.49(0.38)	102.12(0.64)	103.31(0.08)	104.07	0.3	-10	65(2.7)	0	[15]	[20]	[2]	85	105	RG	0.3	Wait	(17)	3	6	-1	-1	1.5,97	43

36	Sep/29	9	102.89	99.32	99.11(0.35)	101.47(0.68)	103.23(0.31)	103.92	0.2	-10	62(4.1)	25	[14]	[30]	[16]	86	220	UT	0.2	OpenLong?	(16)	13	43	-4	20	1.7,93	43
37	Sep/28	15	103.02	99.14	98.76(0.31)	100.78(0.53)	102.91(0.33)	102.84	-0	-12	58(3.1)	5	[13]	[26]	[2]	78	184	RG	-0	Wait?	(13)	13	5	-13	20	1.5,90	42
38	Sep/28	14	103.02	99.14	98.45(0.3)	100.25(0.47)	102.57(0.7)	102.71	-0.1	-12	55(3.7)	10	[12]	[40]	[-1]	87	306	CR	0.1	OpenShort	(14)	28	-12	-13	20	1.7,94	42
39	Sep/28	13	103.02	99.14	98.16(0.32)	99.78(0.51)	101.86(0.91)	103.02	0	-12	51(5.7)	20	[13]	[49]	[-0]	97	410	TP	0.5	OpenShort	(14)	37	-24	-11	20	2,97	42
40	Sep/28	12	103.02	99.14	97.85(0.37)	99.27(0.69)	100.94(1.25)	103.63	0.1	-12	46(10.4)	25	[15]	[67]	[31]	118	534	UT	1.3	HoldLong	(15)	50	51	3	20	2.7,100	42

41	Sep/28	11	103.02	99.14	97.49(0.29)	98.59(0.68)	99.69(1.06)	102.36	-0.1	-12	35(9)	25	[12]	[58]	[30]	125	476	UT	1.6	HoldLong	(13)	43	52	14	20	3,100	42
42	Sep/28	10	103.02	99.14	97.21(0.26)	97.92(0.58)	98.64(0.82)	101.08	-0.4	-12	26(8.5)	25	[11]	[46]	[40]	130	347	UT	2	HoldLong	(10)	33	81	25	20	3.2,100	42
43	Sep/28	9	103.02	99.14	96.96(0.14)	97.36(0.28)	97.84(0.13)	99.13	-0.8	-12	18(1.3)	5	[6]	[11]	[18]	109	115	RG	1.6	SmallShort?	(6)	5	30	20	20	2.6,94	42
44	Sep/27	15	103.19	99.45	96.82(0.12)	97.09(0.26)	97.71(0.14)	98.42	-1	-15	16(2.3)	0	[5]	[9]	[17]	84	87	RG	0.9	SmallShort?	(6)	6	37	3	20	2.1,81	28
45	Sep/27	14	103.19	99.45	96.7(0.05)	96.84(0.09)	97.57(0.07)	97.55	-1.2	-15	14(0.4)	-35	[2]	[2]	[6]	56	56	RG	-0	Wait	(3)	3	20	-16	20	1.3,73	28

46	Sep/27	13	103.19	99.45	96.65(0.05)	96.75(0.01)	97.5(0.32)	97.07	-1.3	-15	14(0)	-40	[2]	[11]	[-6]	48	69	CR	-0.7	HoldShort	(1)	13	-16	-10	17	0.7,80	28
47	Sep/27	12	103.19	99.45	96.6(0.02)	96.74(0.08)	97.19(0.31)	97.45	-1.2	-15	14(0.3)	-50	[1]	[12]	[-1]	75	148	CR	0.4	HoldShort	(3)	13	-23	23	20	1.3,92	28
48	Sep/27	11	103.19	99.45	96.58(0.03)	96.66(0.13)	96.89(0.46)	97.99	-1.1	-15	13(1.2)	-20	[1]	[19]	[12]	105	235	RG	1.7	SmallShort	(3)	19	3	35	20	2.2,100	28
49	Sep/27	10	103.19	99.45	96.55(0.01)	96.53(0.13)	96.45(0.42)	97.92	-1.1	-15	12(-0.2)	-10	[0]	[17]	[23]	77	237	RG	2.6	SmallShort	(1)	18	38	26	20	2.4,67	28
50	Sep/27	9	103.19	99.45	96.54(-0.03)	96.53(0)	96.05(0.05)	97.02	-1.3	-15	12(-0.5)	-20	[-1]	[-1]	[23]	7	94	DP	1.7	OpenShort?	(-2)	2	61	2	20	0.8,37	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI