|
|
| ^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 5, 2023 |
|
MELI Trading Signals: Hourly Price Forecast and Prediction(MercadoLibre Inc)
One month low (close): $1214.9400 One month high (close): $1437.4600
MELI Daily Change: -1.32% Daily StdDev 2.93% MELI EMA_5_Trend: -0.93% 10Minute StdDev: $13.0465
Latest Price : $1214.94(-1.32%) | Mon. Oct 9, 2023($13.4) Fri. Oct 6, 2023($13.5) Thu. Oct 5, 2023($13) Wed. Oct 4, 2023($8.3) Tue. Oct 3, 2023($17.9) Mon. Oct 2, 2023($10.3) Fri. Sep 29, 2023($11.8) Thu. Sep 28, 2023($9.3)
| MELI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -1.4
| | Thu. Oct. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 15 | 1312.45 | 1254.98 | 1223.93(-0.14) | 1215.28(-0.14) | 1209.07(0.13) | 1215.27 | -1.3 | | -16 | 17(-1.4) | -50 | [-5] | [-2] | [8] | -39 | 114 | DP | 0.5 | OpenShort? | | (-4) | 4 | 9 | 14 | 20 | -0.7,29 | 13 | Sample size 50 Avg positive next hour return: 0.4%(42%) Avg negative next hour return: -0.27%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 1215.28(hourly_sma_10 0%) 1223.93(hourly_sma_20 0.71%) 1254.98(daily_ema_10 3.27%) 1312.45(daily_ema_20 8%)
|
| | | 2 | Oct/5 | 14 | 1312.45 | 1254.98 | 1225.61(-0.17) | 1216.97(-0.19) | 1207.53(-0.06) | 1211.79 | -1.4 | | -16 | 18(-1.4) | -50 | [-6] | [-9] | [7] | -53 | 55 | DP | 0.3 | OpenShort | | (-5) | -2 | 9 | 16 | 10 | -1,22 | 13 | | 3 | Oct/5 | 13 | 1312.45 | 1254.98 | 1227.74(-0.2) | 1219.3(-0.24) | 1208.22(-0.37) | 1208.34 | -1.4 | | -16 | 20(-0.8) | -50 | [-7] | [-21] | [-0] | -72 | -45 | DT | 0 | OpenShort | | (-6) | -13 | 0 | 5 | -14 | -1.4,13 | 13 | | 4 | Oct/5 | 12 | 1312.45 | 1254.98 | 1230.22(-0.21) | 1222.19(-0.23) | 1212.76(-0.29) | 1208.31 | -1.4 | | -16 | 21(-0.7) | -50 | [-7] | [-18] | [3] | -82 | -34 | DP | -0.3 | OpenShort | | (-7) | -10 | 18 | -3 | -20 | -1.5,6 | 13 | | 5 | Oct/5 | 11 | 1312.45 | 1254.98 | 1232.78(-0.25) | 1225.05(-0.14) | 1216.34(-0.42) | 1201.64 | -1.5 | | -16 | 21(0.7) | -50 | [-9] | [-21] | [-17] | -100 | -98 | DT | -1 | CloseShort | | (-8) | -14 | -17 | -19 | -20 | -2,0 | 13 | | | | |
| 6 | Oct/5 | 10 | 1312.45 | 1254.98 | 1235.83(-0.28) | 1226.75(-0.12) | 1221.47(-0.46) | 1207.96 | -1.4 | | -16 | 21(-0.9) | -50 | [-10] | [-23] | [-16] | -87 | -53 | DT | -0.9 | HoldShort | | (-7) | -16 | -20 | -12 | -20 | -1.9,11 | 13 | | 7 | Oct/5 | 9 | 1312.45 | 1254.98 | 1239.34(-0.2) | 1228.24(-0.08) | 1227.09(-0.27) | 1215.38 | -1.3 | | -16 | 21(-0.7) | -50 | [-7] | [-15] | [-18] | -72 | -50 | DT | -0.8 | OpenShort? | | (-8) | -9 | -39 | -7 | -20 | -1.6,18 | 13 | | 8 | Oct/4 | 15 | 1323.53 | 1263.02 | 1241.84(-0.12) | 1229.18(-0.03) | 1230.39(-0.09) | 1230.33 | -1.3 | | -16 | 22(-0.7) | -50 | [-4] | [-7] | [4] | -42 | 13 | DP | -0 | OpenShort? | | (-5) | -3 | 10 | -0 | 14 | -0.7,26 | 17 | | 9 | Oct/4 | 14 | 1323.53 | 1263.02 | 1243.31(-0.18) | 1229.56(-0.11) | 1231.48(-0.19) | 1226.54 | -1.4 | | -16 | 23(-0.6) | -50 | [-6] | [-12] | [-1] | -50 | 7 | DT | -0.3 | OpenShort | | (-5) | -6 | -2 | -5 | 3 | -1,25 | 17 | | 10 | Oct/4 | 13 | 1323.53 | 1263.02 | 1245.54(-0.15) | 1230.93(-0.14) | 1233.87(0.15) | 1227.24 | -1.4 | | -16 | 23(0) | -50 | [-5] | [-1] | [-4] | -50 | 46 | DT | -0.4 | OpenShort | | (-6) | 5 | -14 | -1 | 8 | -1.1,28 | 17 | | | | |
| 11 | Oct/4 | 12 | 1323.53 | 1263.02 | 1247.44(-0.14) | 1232.6(-0.14) | 1232.08(0.21) | 1232.58 | -1.3 | | -16 | 23(-0.1) | -50 | [-5] | [1] | [1] | -41 | 82 | UR | 0 | SmallShort | | (-5) | 7 | -7 | 7 | 20 | -0.9,32 | 17 | | 12 | Oct/4 | 11 | 1323.53 | 1263.02 | 1249.13(-0.14) | 1234.32(-0.15) | 1229.52(0.12) | 1235.24 | -1.2 | | -16 | 24(-0.5) | -50 | [-5] | [-2] | [6] | -36 | 67 | DP | 0.3 | OpenShort | | (-4) | 4 | -3 | 21 | 20 | -0.8,34 | 17 | | 13 | Oct/4 | 10 | 1323.53 | 1263.02 | 1250.89(-0.17) | 1236.22(-0.16) | 1228.05(0.03) | 1236.52 | -1.2 | | -16 | 24(-1) | -50 | [-6] | [-6] | [5] | -48 | 77 | DP | 0.5 | OpenShort | | (-5) | 1 | -2 | 18 | 20 | -0.8,22 | 17 | | 14 | Oct/4 | 9 | 1323.53 | 1263.02 | 1252.99(-0.22) | 1238.26(-0.18) | 1227.65(-0.03) | 1237.2 | -1.2 | | -16 | 25(-2.2) | -50 | [-7] | [-8] | [21] | -62 | 94 | DP | 0.5 | OpenShort? | | (-6) | -1 | 49 | 13 | 20 | -0.9,11 | 17 | | 15 | Oct/3 | 15 | 1333.27 | 1272.41 | 1255.77(-0.3) | 1240.52(-0.36) | 1227.99(-0.43) | 1218.68 | -1.6 | | -17 | 27(0.3) | -50 | [-10] | [-26] | [-4] | -98 | -98 | DT | -0.5 | HoldShort? | | (-10) | -14 | -2 | 1 | -20 | -1.9,0 | 15 | | | | |
| 16 | Oct/3 | 14 | 1333.27 | 1272.41 | 1259.52(-0.23) | 1244.96(-0.45) | 1233.24(-0.49) | 1219.25 | -1.6 | | -17 | 27(3) | -50 | [-8] | [-29] | [-12] | -103 | -208 | DT | -0.7 | HoldShort | | (-10) | -16 | -23 | -1 | -20 | -2.1,0 | 15 | | 17 | Oct/3 | 13 | 1333.27 | 1272.41 | 1262.39(-0.18) | 1250.57(-0.31) | 1239.37(-0.4) | 1228.24 | -1.5 | | -17 | 24(2.3) | -50 | [-6] | [-23] | [-10] | -100 | -186 | DT | -0.7 | HoldShort | | (-6) | -13 | -17 | 0 | -20 | -2,0 | 15 | | 18 | Oct/3 | 12 | 1333.27 | 1272.41 | 1264.72(-0.16) | 1254.5(-0.21) | 1244.37(-0.37) | 1234.87 | -1.4 | | -17 | 22(2.2) | -50 | [-5] | [-20] | [-9] | -100 | -172 | DT | -0.6 | HoldShort | | (-6) | -12 | -10 | -2 | -20 | -2,0 | 15 | | 19 | Oct/3 | 11 | 1333.27 | 1272.41 | 1266.79(-0.13) | 1257.15(-0.24) | 1249.04(-0.32) | 1238.89 | -1.3 | | -17 | 19(2.1) | -50 | [-4] | [-19] | [-10] | -100 | -170 | DT | -0.7 | HoldShort | | (-5) | -11 | -14 | -6 | -20 | -2,0 | 15 | | 20 | Oct/3 | 10 | 1333.27 | 1272.41 | 1268.47(-0.04) | 1260.18(-0.15) | 1253.09(-0.25) | 1244.33 | -1.3 | | -17 | 17(0.9) | -50 | [-1] | [-14] | [-10] | -100 | -215 | DT | -0.7 | CloseShort | | (-4) | -8 | -13 | -9 | -20 | -2,0 | 15 | | | | |
| 21 | Oct/3 | 9 | 1333.27 | 1272.41 | 1268.47(-0) | 1262.04(-0.15) | 1256.21(-0.44) | 1249.31 | -1.2 | | -17 | 16(0.1) | -50 | [0] | [-20] | [-10] | -93 | -265 | DR | -0.6 | HoldShort? | | (-1) | -15 | -13 | -14 | -20 | -1.7,0 | 15 | | 22 | Oct/2 | 15 | 1343.77 | 1283.59 | 1268.94(0.01) | 1263.9(-0.14) | 1261.71(-0.25) | 1254.49 | -1.3 | | -16 | 16(-1.2) | -50 | [0] | [-13] | [-7] | -83 | -185 | DR | -0.6 | HoldShort? | | (1) | -8 | -7 | -18 | -20 | -1.3,0 | 16 | | 23 | Oct/2 | 14 | 1343.77 | 1283.59 | 1268.94(-0) | 1265.68(-0.16) | 1264.84(-0.04) | 1257.3 | -1.3 | | -16 | 18(0.1) | -50 | [0] | [-7] | [-7] | -73 | -99 | DR | -0.6 | OpenShort | | (1) | -1 | -6 | -25 | -10 | -1,2 | 16 | | 24 | Oct/2 | 13 | 1343.77 | 1283.59 | 1268.94(0) | 1267.74(-0.26) | 1265.29(-0.16) | 1259.85 | -1.2 | | -16 | 17(-0.1) | -50 | [0] | [-13] | [-3] | -51 | -114 | DR | -0.5 | OpenShort | | (0) | -5 | -6 | -13 | 11 | -0.8,19 | 16 | | 25 | Oct/2 | 12 | 1343.77 | 1283.59 | 1268.94(0) | 1271.04(-0.24) | 1267.33(-0.05) | 1262.43 | -1.2 | | -16 | 18(0) | -50 | [0] | [-9] | [-10] | -28 | -63 | DR | -0.4 | OpenShort | | (0) | -2 | -31 | 0 | 3 | -0.5,35 | 16 | | | | |
| 26 | Oct/2 | 11 | 1343.77 | 1283.59 | 1268.78(0.03) | 1271.04(-0) | 1267.95(0.16) | 1274.8 | -1 | | -16 | 18(0.1) | -30 | [1] | [3] | [6] | 3 | 63 | RG | 0.6 | Wait | | (2) | 5 | 15 | 3 | 6 | 0.5,40 | 16 | | 27 | Oct/2 | 10 | 1343.77 | 1283.59 | 1268.45(-0.04) | 1274.13(-0.08) | 1265.91(-0.07) | 1268.73 | -1.1 | | -16 | 17(-0.1) | -50 | [-1] | [-7] | [6] | -13 | 22 | DP | 0.2 | OpenShort | | (0) | -2 | 21 | 0 | -18 | 0,37 | 16 | | 28 | Oct/2 | 9 | 1343.77 | 1283.59 | 1268.91(-0.03) | 1275.1(-0.1) | 1266.84(-0.26) | 1260.47 | -1.2 | | -16 | 18(0.2) | -50 | [-1] | [-13] | [-14] | -29 | -107 | DT | -0.5 | OpenShort? | | (-2) | -9 | -24 | -8 | -20 | -0.7,39 | 16 | | 29 | Sep/29 | 15 | 1352.14 | 1295.69 | 1269.27(-0.01) | 1276.4(-0.03) | 1270.11(-0.36) | 1269.91 | -1.3 | | -14 | 17(-0.5) | -50 | [-0] | [-15] | [-0] | -5 | -74 | DT | -0 | OpenShort? | | (0) | -12 | 11 | -10 | -20 | 0.1,43 | 15 | | 30 | Sep/29 | 14 | 1352.14 | 1295.69 | 1269.27(-0) | 1276.75(0.07) | 1274.74(-0.44) | 1265.48 | -1.3 | | -14 | 18(0) | -50 | [0] | [-16] | [-10] | -14 | -145 | DR | -0.8 | OpenShort | | (-1) | -15 | -1 | -24 | -20 | -0.3,44 | 15 | | | | |
| 31 | Sep/29 | 13 | 1352.14 | 1295.69 | 1269.4(0.01) | 1275.87(0.14) | 1280.36(-0.16) | 1265.85 | -1.3 | | -14 | 18(0) | -50 | [0] | [-5] | [-17] | -5 | -83 | DR | -1.2 | OpenShort | | (0) | -5 | -13 | -36 | -20 | -0.3,53 | 15 | | 32 | Sep/29 | 12 | 1352.14 | 1295.69 | 1269.29(0.03) | 1274.04(0.15) | 1282.47(-0.1) | 1270.86 | -1.2 | | -14 | 18(-0.3) | -50 | [1] | [-3] | [-16] | 26 | -49 | DR | -1 | OpenShort | | (1) | -3 | -20 | -30 | -20 | 0.1,73 | 15 | | 33 | Sep/29 | 11 | 1352.14 | 1295.69 | 1268.95(0.08) | 1272.07(0.16) | 1283.75(0.06) | 1278.83 | -1.1 | | -14 | 18(-0.1) | -50 | [3] | [3] | [-12] | 59 | 12 | CR | -0.4 | HoldShort | | (2) | 2 | -35 | -8 | 6 | 0.8,89 | 15 | | 34 | Sep/29 | 10 | 1352.14 | 1295.69 | 1267.91(0.14) | 1270.08(0.28) | 1282.99(0.35) | 1292.77 | -0.9 | | -14 | 18(2.6) | -15 | [5] | [15] | [7] | 103 | 144 | RG | 0.8 | SmallShort | | (5) | 12 | -1 | 7 | 20 | 2.1,100 | 15 | | 35 | Sep/29 | 9 | 1352.14 | 1295.69 | 1266.09(0.09) | 1266.51(0.24) | 1278.54(0.55) | 1293.06 | -0.9 | | -14 | 16(2.7) | 5 | [3] | [21] | [25] | 115 | 260 | RG | 1.4 | SmallShort? | | (5) | 19 | 42 | 21 | 20 | 2.6,100 | 15 | | | | |
| 36 | Sep/28 | 15 | 1357.72 | 1307.06 | 1265(0.02) | 1263.52(0.06) | 1271.51(0.46) | 1276.23 | -1.3 | | -12 | 13(-0.2) | -20 | [1] | [14] | [9] | 83 | 189 | RG | 0.6 | Wait? | | (1) | 15 | 1 | 25 | 20 | 1.3,100 | 15 | | 37 | Sep/28 | 14 | 1357.72 | 1307.06 | 1264.75(-0.05) | 1262.8(0.01) | 1265.68(0.43) | 1275.92 | -1.3 | | -12 | 13(-2.1) | -35 | [-2] | [12] | [14] | 82 | 255 | UR | 1.3 | SmallShort | | (1) | 14 | 1 | 48 | 20 | 1.4,97 | 15 | | 38 | Sep/28 | 13 | 1357.72 | 1307.06 | 1265.4(-0.05) | 1262.66(0.04) | 1260.26(0.24) | 1275.5 | -1.3 | | -12 | 15(-1.3) | -30 | [-2] | [6] | [15] | 52 | 195 | UR | 1.6 | SmallShort | | (-2) | 8 | 6 | 49 | 20 | 1.1,74 | 15 | | 39 | Sep/28 | 12 | 1357.72 | 1307.06 | 1265.97(-0.03) | 1262.15(0.03) | 1257.22(0.25) | 1273.14 | -1.3 | | -12 | 17(-1) | -10 | [-1] | [6] | [25] | 9 | 156 | UR | 1.5 | SmallShort | | (-2) | 8 | 44 | 35 | 20 | 0.7,41 | 15 | | 40 | Sep/28 | 11 | 1357.72 | 1307.06 | 1266.34(-0.1) | 1261.78(-0.09) | 1254.11(-0.11) | 1256.11 | -1.6 | | -12 | 18(-0.2) | -50 | [-3] | [-8] | [7] | -63 | -5 | DP | 0.2 | OpenShort | | (-4) | -4 | 23 | 3 | -16 | -0.9,10 | 15 | | | | |
| 41 | Sep/28 | 10 | 1357.72 | 1307.06 | 1267.66(-0.14) | 1262.89(-0.15) | 1255.47(-0.39) | 1247.41 | -1.8 | | -12 | 18(1.5) | -50 | [-5] | [-19] | [-8] | -94 | -113 | DT | -0.7 | OpenShort | | (-5) | -13 | -6 | -9 | -20 | -1.8,1 | 15 | | 42 | Sep/28 | 9 | 1357.72 | 1307.06 | 1269.44(-0.1) | 1264.76(-0.09) | 1260.36(-0.37) | 1249.76 | -1.7 | | -12 | 16(1.1) | -50 | [-3] | [-17] | [-16] | -96 | -154 | DT | -1 | OpenShort? | | (-4) | -12 | -25 | -15 | -20 | -1.9,2 | 15 | | 43 | Sep/27 | 15 | 1361.75 | 1317.8 | 1270.73(-0.07) | 1265.84(0.01) | 1265.05(-0.16) | 1259.47 | -1.7 | | -11 | 15(-0.3) | -50 | [-2] | [-8] | [-6] | -73 | -59 | DT | -0.6 | OpenShort? | | (-2) | -5 | -1 | -17 | -20 | -1.2,7 | 9 | | 44 | Sep/27 | 14 | 1361.75 | 1317.8 | 1271.6(-0.08) | 1265.84(0) | 1267.11(-0.19) | 1259.68 | -1.7 | | -11 | 15(0.4) | -50 | [-3] | [-10] | [-8] | -67 | -59 | DT | -0.8 | OpenShort | | (-2) | -6 | -4 | -21 | -20 | -1.3,16 | 9 | | 45 | Sep/27 | 13 | 1361.75 | 1317.8 | 1272.66(-0.08) | 1265.71(-0.07) | 1269.56(-0.07) | 1261.38 | -1.7 | | -11 | 15(0.3) | -50 | [-3] | [-7] | [-9] | -50 | -28 | DT | -0.9 | OpenShort | | (-3) | -2 | -20 | -6 | -9 | -1.3,33 | 9 | | | | |
| 46 | Sep/27 | 12 | 1361.75 | 1317.8 | 1273.69(-0.08) | 1266.57(-0.03) | 1270.48(0.07) | 1269.32 | -1.6 | | -11 | 15(-0.9) | -50 | [-3] | [-2] | [-3] | -21 | 70 | DT | -0.1 | OpenShort | | (-2) | 2 | -15 | 5 | 19 | -0.5,42 | 9 | | 47 | Sep/27 | 11 | 1361.75 | 1317.8 | 1274.72(-0.07) | 1266.91(-0.1) | 1269.58(0.23) | 1275.39 | -1.5 | | -11 | 16(-1.5) | -35 | [-2] | [3] | [14] | -4 | 141 | UR | 0.6 | SmallShort | | (-2) | 8 | 14 | 19 | 20 | 0.1,44 | 9 | | 48 | Sep/27 | 10 | 1361.75 | 1317.8 | 1275.57(-0.1) | 1268.17(-0.14) | 1266.68(0.16) | 1269.68 | -1.5 | | -11 | 17(-1.2) | -50 | [-3] | [-1] | [-0] | -31 | 93 | DT | 0.3 | OpenShort | | (-3) | 5 | -5 | -10 | 20 | -0.6,34 | 9 | | 49 | Sep/27 | 9 | 1361.75 | 1317.8 | 1276.86(-0.07) | 1269.91(-0.08) | 1264.62(0.22) | 1271.53 | -1.5 | | -11 | 18(-0.7) | -50 | [-2] | [3] | [5] | -36 | 87 | UR | 0.6 | SmallShort? | | (-3) | 7 | 15 | -12 | 20 | -0.5,27 | 9 | | 50 | Sep/26 | 15 | 1364.97 | 1331.91 | 1277.8(-0.11) | 1270.87(-0.12) | 1261.82(-0.06) | 1265.61 | -1.8 | | -7 | 19(-1.4) | -50 | [-4] | [-7] | [-2] | -60 | -4 | DT | 0.3 | OpenShort? | | (-4) | -2 | 5 | -20 | -4 | -1.1,18 | 15 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|