|
^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Oct. 5, 2023 |
| SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $12.5850 One month high (close): $13.4850
SONO Daily Change: 0.08% Daily StdDev 1.91% SONO EMA_5_Trend: 0% 10Minute StdDev: $0.1487
Latest Price : $12.61(0.08%) | Mon. Oct 9, 2023($0.1) Fri. Oct 6, 2023($0.1) Thu. Oct 5, 2023($0.1) Wed. Oct 4, 2023($0.1) Tue. Oct 3, 2023($0.1) Mon. Oct 2, 2023($0.1) Fri. Sep 29, 2023($0.1) Thu. Sep 28, 2023($0)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.2
| Thu. Oct. 5, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/5 | 15 | 12.91 | 12.71 | 12.6(-0.08) | (0) | 12.44(0.16) | 12.56 | -1.3 | | -8 | 54(-2.5) | -35 | [-4] | [6] | [15] | -23 | 93 | UR | 0.8 | SmallShort? | | (-4) | 8 | 25 | 23 | 20 | -0.3,35 | 35 | Sample size 50 Avg positive next hour return: 0.45%(58%) Avg negative next hour return: -0.22%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.6(hourly_sma_20 0.32%) 12.71(daily_ema_10 1.19%) 12.91(daily_ema_20 2.79%)
|
| 2 | Oct/5 | 14 | 12.91 | 12.71 | 12.61(-0.16) | (0) | 12.42(-0.16) | 12.5 | -1.6 | | -8 | 57(-0.7) | -50 | [-8] | [-12] | [16] | -50 | 33 | DP | 0.5 | OpenShort | | (-8) | -8 | 42 | 17 | -8 | -0.7,18 | 35 | 3 | Oct/5 | 13 | 12.91 | 12.71 | 12.63(-0.08) | 12.49(-0.24) | 12.44(-0.32) | 12.4 | -2 | | -8 | 58(3) | -50 | [-4] | [-25] | [1] | -82 | -180 | DP | -0.3 | OpenShort | | (-8) | -17 | 8 | -1 | -16 | -1.5,6 | 35 | 4 | Oct/5 | 12 | 12.91 | 12.71 | 12.64(-0.16) | 12.52(-0.24) | 12.48(-0.16) | 12.38 | -2 | | -8 | 55(4.6) | -50 | [-8] | [-18] | [0] | -93 | -87 | DT | -0.7 | OpenShort | | (-8) | -8 | 12 | -11 | -20 | -1.8,2 | 35 | 5 | Oct/5 | 11 | 12.91 | 12.71 | 12.66(-0.16) | 12.55(-0.32) | 12.5(-0.32) | 12.35 | -2.2 | | -8 | 50(8.7) | -50 | [-8] | [-29] | [-22] | -100 | -158 | DT | -1.2 | HoldShort | | (-8) | -17 | -53 | -8 | -20 | -2.4,10 | 35 | | | |
6 | Oct/5 | 10 | 12.91 | 12.71 | 12.68(-0.16) | 12.59(-0.24) | 12.54(-0.08) | 12.48 | -1.7 | | -8 | 41(2.3) | -50 | [-8] | [-14] | [-12] | -80 | -16 | DT | -0.6 | OpenShort | | (-4) | -4 | -45 | 8 | 16 | -1.9,18 | 35 | 7 | Oct/5 | 9 | 12.91 | 12.71 | 12.7(-0.08) | 12.62(-0.16) | 12.54(0) | 12.59 | -1.2 | | -8 | 39(-1.9) | -50 | [-4] | [-7] | [4] | -60 | -8 | DP | 0.4 | OpenShort? | | (-4) | 0 | 8 | 13 | -16 | -1.1,18 | 35 | 8 | Oct/4 | 15 | 12.94 | 12.74 | 12.71(-0.16) | 12.64(-0.24) | 12.55(-0.08) | 12.57 | -1.4 | | -9 | 41(0) | -50 | [-8] | [-15] | [13] | -75 | 34 | DP | 0.2 | OpenShort? | | (-8) | -4 | 29 | 9 | 20 | -1.3,8 | 39 | 9 | Oct/4 | 14 | 12.94 | 12.74 | 12.73(-0.16) | 12.67(-0.16) | 12.56(-0.32) | 12.5 | -1.7 | | -9 | 41(2.4) | -50 | [-8] | [-25] | [-12] | -104 | -98 | DT | -0.6 | HoldShort | | (-8) | -17 | -21 | 4 | -20 | -2.2,1 | 39 | 10 | Oct/4 | 13 | 12.94 | 12.74 | 12.75(-0.08) | 12.69(-0.16) | 12.6(-0.32) | 12.55 | -1.5 | | -9 | 38(3.7) | -50 | [-4] | [-24] | [-3] | -99 | -160 | DT | -0.5 | OpenShort | | (-8) | -17 | -8 | 4 | -16 | -2,1 | 39 | | | |
11 | Oct/4 | 12 | 12.94 | 12.74 | 12.76(-0.08) | 12.71(-0.24) | 12.64(-0.32) | 12.57 | -1.4 | | -9 | 35(4) | -50 | [-4] | [-26] | [-5] | -102 | -150 | DT | -0.8 | HoldShort | | (-4) | -17 | 4 | -7 | -20 | -2.1,1 | 39 | 12 | Oct/4 | 11 | 12.94 | 12.74 | 12.77(-0.08) | 12.74(-0.16) | 12.68(-0.39) | 12.56 | -1.5 | | -9 | 31(6.2) | -50 | [-4] | [-28] | [-16] | -115 | -178 | DT | -1.5 | HoldShort | | (-4) | -20 | -21 | -30 | -20 | -2.6,0 | 39 | 13 | Oct/4 | 10 | 12.94 | 12.74 | 12.78(-0.08) | 12.76(-0.08) | 12.73(-0.31) | 12.61 | -1.3 | | -9 | 25(5.4) | -50 | [-4] | [-22] | [-21] | -110 | -126 | DT | -1.9 | HoldShort | | (-4) | -16 | -36 | -27 | -20 | -2.7,8 | 39 | 14 | Oct/4 | 9 | 12.94 | 12.74 | 12.78(0) | 12.76(0) | 12.77(-0.08) | 12.7 | -0.9 | | -9 | 19(1.4) | -50 | [0] | [-6] | [-15] | -80 | -91 | DR | -1.4 | HoldShort? | | (-4) | -4 | -32 | -22 | -8 | -1.8,15 | 39 | 15 | Oct/3 | 15 | 12.98 | 12.8 | 12.79(-0.08) | 12.76(0) | 12.77(0) | 12.78 | -0.7 | | -8 | 18(0.7) | -50 | [-4] | [-2] | [-4] | -26 | 72 | DT | 0 | OpenShort? | | (0) | 0 | 0 | -3 | -20 | -0.2,29 | 42 | | | |
16 | Oct/3 | 14 | 12.98 | 12.8 | 12.8(0.08) | 12.76(0) | 12.78(-0.08) | 12.78 | -0.7 | | -8 | 17(-6.6) | -30 | [4] | [-4] | [-4] | -28 | -120 | DR | 0 | OpenShort | | (0) | -4 | -12 | 1 | 0 | -0.4,32 | 42 | 17 | Oct/3 | 13 | 12.98 | 12.8 | 12.79(0.16) | 12.77(-0.08) | 12.79(0.08) | 12.81 | -0.6 | | -8 | 24(-5.8) | 10 | [8] | [3] | [3] | -15 | -122 | RG | 0.3 | Wait | | (4) | 4 | 0 | 1 | 20 | 0.3,28 | 42 | 18 | Oct/3 | 12 | 12.98 | 12.8 | 12.77(0.08) | 12.77(0) | 12.78(0.08) | 12.81 | -0.6 | | -8 | 29(-3) | -0 | [4] | [4] | [8] | -18 | -30 | RG | 0.4 | Wait | | (8) | 4 | 20 | -9 | 20 | 0.5,20 | 42 | 19 | Oct/3 | 11 | 12.98 | 12.8 | 12.77(0) | 12.78(-0.16) | 12.78(0) | 12.76 | -0.8 | | -8 | 32(-1.6) | -45 | [0] | [-5] | [1] | -31 | 0 | DP | -0.1 | OpenShort | | (0) | 0 | 0 | -9 | 20 | 0,19 | 42 | 20 | Oct/3 | 10 | 12.98 | 12.8 | 12.76(0.08) | 12.78(0) | 12.77(0.08) | 12.76 | -0.8 | | -8 | 34(-3) | -35 | [4] | [4] | [-11] | -17 | -60 | CR | -0.1 | HoldShort | | (4) | 4 | -16 | -8 | -20 | 0,33 | 42 | | | |
21 | Oct/3 | 9 | 12.98 | 12.8 | 12.75(0.08) | 12.78(0) | 12.77(0) | 12.8 | -0.7 | | -8 | 37(-1.7) | -25 | [4] | [-0] | [5] | 10 | -40 | RG | 0.4 | Wait? | | (4) | 0 | 16 | -0 | 0 | 0.5,47 | 42 | 22 | Oct/2 | 15 | 13.02 | 12.82 | 12.74(0.08) | 12.8(-0.08) | 12.76(-0.16) | 12.76 | -1 | | -8 | 39(-1) | -30 | [4] | [-10] | [-2] | -5 | -101 | DR | 0 | OpenShort? | | (4) | -8 | 0 | -10 | -8 | 0.2,40 | 40 | 23 | Oct/2 | 14 | 13.02 | 12.82 | 12.73(0.08) | 12.8(0) | 12.78(-0.16) | 12.76 | -1 | | -8 | 40(-1.3) | -30 | [4] | [-8] | [-4] | 8 | -101 | DR | -0.2 | OpenShort | | (4) | -8 | 4 | -12 | -20 | 0.3,50 | 40 | 24 | Oct/2 | 13 | 13.02 | 12.82 | 12.72(0.08) | 12.8(0) | 12.8(-0.31) | 12.75 | -1 | | -8 | 41(-2.6) | -35 | [4] | [-16] | [-3] | 11 | -138 | DR | -0.5 | OpenShort | | (4) | -16 | 4 | -24 | -8 | 0.3,53 | 40 | 25 | Oct/2 | 12 | 13.02 | 12.82 | 12.71(0.08) | 12.81(-0.08) | 12.84(-0.08) | 12.74 | -1 | | -8 | 44(-2.7) | -45 | [4] | [-6] | [-12] | 24 | -79 | DR | -0.9 | OpenShort | | (4) | -4 | -16 | -19 | -20 | 0.3,66 | 40 | | | |
26 | Oct/2 | 11 | 13.02 | 12.82 | 12.7(0.08) | 12.82(0.16) | 12.84(0) | 12.78 | -0.9 | | -8 | 46(-1.1) | -50 | [4] | [5] | [-20] | 43 | -20 | CR | -0.6 | HoldShort | | (4) | 0 | -44 | -19 | -20 | 0.6,78 | 40 | 27 | Oct/2 | 10 | 13.02 | 12.82 | 12.69(0.08) | 12.8(0.23) | 12.85(0.16) | 12.89 | -0.5 | | -8 | 47(3.3) | -30 | [4] | [15] | [1] | 82 | 121 | RG | 0.3 | Wait | | (8) | 8 | 8 | 2 | -20 | 1.6,92 | 40 | 28 | Oct/2 | 9 | 13.02 | 12.82 | 12.68(0.08) | 12.77(0.24) | 12.83(0.08) | 12.87 | -0.6 | | -8 | 44(2.4) | -40 | [4] | [11] | [-5] | 81 | 90 | CR | 0.3 | OpenShort? | | (4) | 4 | -20 | -3 | 20 | 1.6,91 | 40 | 29 | Sep/29 | 15 | 13.05 | 12.83 | 12.67(0.16) | 12.74(0.24) | 12.82(0.23) | 12.92 | -0.4 | | -9 | 42(8.4) | 20 | [8] | [19] | [21] | 100 | 97 | UT | 0.9 | HoldLong? | | (8) | 12 | 56 | 2 | 20 | 2.2,95 | 43 | 30 | Sep/29 | 14 | 13.05 | 12.83 | 12.65(0.08) | 12.71(0.16) | 12.79(-0.08) | 12.78 | -0.9 | | -9 | 33(1.1) | -45 | [4] | [-0] | [-3] | 77 | 1 | DR | -0.1 | OpenShort | | (0) | -4 | -8 | -8 | 16 | 1.3,94 | 43 | | | |
31 | Sep/29 | 13 | 13.05 | 12.83 | 12.64(0.08) | 12.69(0.08) | 12.8(0.31) | 12.8 | -0.9 | | -9 | 32(1.8) | -35 | [4] | [18] | [-0] | 90 | 128 | RG | 0 | Wait | | (4) | 16 | -4 | -0 | 16 | 1.7,97 | 43 | 32 | Sep/29 | 12 | 13.05 | 12.83 | 12.63(0.08) | 12.68(0.16) | 12.76(0.47) | 12.81 | -0.8 | | -9 | 30(3.8) | -15 | [4] | [28] | [7] | 95 | 177 | RG | 0.6 | Wait | | (8) | 24 | 8 | 0 | 20 | 2,95 | 43 | 33 | Sep/29 | 11 | 13.05 | 12.83 | 12.62(0.08) | 12.66(0.16) | 12.7(0.32) | 12.79 | -0.9 | | -9 | 27(4) | -15 | [4] | [20] | [10] | 100 | 130 | RG | 1.2 | SmallShort | | (4) | 16 | 8 | 36 | 16 | 2.2,95 | 43 | 34 | Sep/29 | 10 | 13.05 | 12.83 | 12.62(0) | 12.64(0.24) | 12.66(0.16) | 12.77 | -1 | | -9 | 23(2.9) | -45 | [0] | [13] | [7] | 91 | 171 | UR | 1.7 | SmallShort | | (0) | 8 | -12 | 35 | 20 | 2.4,81 | 43 | 35 | Sep/29 | 9 | 13.05 | 12.83 | 12.61(0.08) | 12.61(0.16) | 12.64(0.4) | 12.8 | -0.9 | | -9 | 20(5.6) | -0 | [4] | [24] | [36] | 95 | 169 | RG | 2.8 | SmallShort? | | (4) | 21 | 86 | 31 | 20 | 3.3,62 | 43 | | | |
36 | Sep/28 | 15 | 13.09 | 12.86 | 12.6(-0.08) | 12.59(0.08) | 12.59(-0.08) | 12.59 | -1.5 | | -11 | 14(-0.5) | -50 | [-4] | [-6] | [2] | -8 | 51 | DP | 0 | OpenShort? | | (0) | -4 | 8 | -6 | 0 | -0.2,47 | 32 | 37 | Sep/28 | 14 | 13.09 | 12.86 | 12.61(-0.08) | 12.58(-0.08) | 12.6(-0.08) | 12.57 | -1.6 | | -11 | 15(-4.6) | -50 | [-4] | [-10] | [-3] | -13 | 30 | DT | -0.6 | OpenShort | | (-4) | -4 | -12 | 4 | 0 | -0.8,57 | 32 | 38 | Sep/28 | 13 | 13.09 | 12.86 | 12.62(-0.08) | 12.58(0) | 12.6(0) | 12.6 | -1.5 | | -11 | 19(-3.8) | -50 | [-4] | [-4] | [-1] | 2 | 60 | DT | -0.2 | OpenShort | | (-4) | 0 | -16 | 7 | 20 | -0.3,59 | 32 | 39 | Sep/28 | 12 | 13.09 | 12.86 | 12.63(-0.08) | 12.58(0) | 12.61(0.16) | 12.64 | -1.4 | | -11 | 23(-2.6) | -50 | [-4] | [5] | [12] | 9 | 131 | UR | 0.4 | SmallShort | | (-4) | 8 | 29 | 12 | 0 | 0.1,56 | 32 | 40 | Sep/28 | 11 | 13.09 | 12.86 | 12.64(-0.08) | 12.58(0) | 12.59(0.08) | 12.57 | -1.6 | | -11 | 26(-1.2) | -50 | [-4] | [1] | [-3] | -24 | 39 | RG | -0.2 | Wait | | (-4) | 4 | -12 | 9 | 0 | -0.8,46 | 32 | | | |
41 | Sep/28 | 10 | 13.09 | 12.86 | 12.65(-0.08) | 12.58(0) | 12.58(0.16) | 12.6 | -1.5 | | -11 | 27(-1.7) | -50 | [-4] | [5] | [-1] | -19 | 81 | RG | 0.2 | Wait | | (-4) | 8 | -12 | 21 | 0 | -0.6,46 | 32 | 42 | Sep/28 | 9 | 13.09 | 12.86 | 12.66(-0.08) | 12.58(0) | 12.58(0) | 12.63 | -1.4 | | -11 | 29(-0.7) | -50 | [-4] | [-4] | [11] | -26 | 60 | DP | 0.7 | OpenShort? | | (-4) | 0 | 12 | 21 | 20 | -0.3,32 | 32 | 43 | Sep/27 | 15 | 13.15 | 12.91 | 12.67(-0.08) | 12.58(0) | 12.56(-0.08) | 12.6 | -1.7 | | -12 | 29(-1) | -50 | [-4] | [-8] | [10] | -52 | 0 | DP | 0.4 | OpenShort? | | (-4) | -4 | 25 | 9 | 0 | -0.7,16 | 35 | 44 | Sep/27 | 14 | 13.15 | 12.91 | 12.68(-0.08) | 12.59(-0.08) | 12.57(-0.24) | 12.54 | -1.8 | | -12 | 30(-1.1) | -50 | [-4] | [-18] | [1] | -83 | -90 | DP | -0.3 | OpenShort | | (-4) | -12 | 8 | -7 | -8 | -1.4,2 | 35 | 45 | Sep/27 | 13 | 13.15 | 12.91 | 12.69(-0.16) | 12.6(-0.16) | 12.6(-0.08) | 12.52 | -1.9 | | -12 | 31(0.5) | -50 | [-8] | [-13] | [-8] | -90 | 10 | DT | -0.8 | HoldShort | | (-8) | -4 | -16 | -14 | -8 | -1.6,0 | 35 | | | |
46 | Sep/27 | 12 | 13.15 | 12.91 | 12.71(-0.16) | 12.62(-0.08) | 12.6(0) | 12.56 | -1.8 | | -12 | 31(-0.4) | -50 | [-8] | [-7] | [-7] | -78 | 40 | DT | -0.5 | HoldShort | | (-8) | 0 | -12 | -7 | -16 | -1.5,10 | 35 | 47 | Sep/27 | 11 | 13.15 | 12.91 | 12.73(-0.08) | 12.63(-0.24) | 12.6(0) | 12.59 | -1.7 | | -12 | 31(-1.6) | -50 | [-4] | [-10] | [-5] | -63 | -30 | DT | -0.2 | OpenShort | | (-8) | 0 | -24 | 8 | 20 | -1.4,22 | 35 | 48 | Sep/27 | 10 | 13.15 | 12.91 | 12.74(-0.16) | 12.66(-0.08) | 12.61(0.08) | 12.65 | -1.5 | | -12 | 33(-3.7) | -50 | [-8] | [-3] | [-5] | -48 | 109 | DT | 0.4 | OpenShort | | (-4) | 4 | -4 | -16 | -8 | -0.8,22 | 35 | 49 | Sep/27 | 9 | 13.15 | 12.91 | 12.76(-0.16) | 12.67(-0.16) | 12.6(-0.08) | 12.66 | -1.5 | | -12 | 37(-1.3) | -50 | [-8] | [-13] | [9] | -58 | 60 | DP | 0.5 | OpenShort? | | (-8) | -4 | 29 | -19 | 20 | -0.8,12 | 35 | 50 | Sep/26 | 15 | 13.21 | 12.97 | 12.78(-0.16) | 12.69(-0.16) | 12.61(-0.16) | 12.59 | -1.8 | | -11 | 38(1.5) | -50 | [-8] | [-17] | [-5] | -88 | -29 | DT | -0.2 | OpenShort? | | (-8) | -8 | 4 | -29 | -16 | -1.5,0 | 32 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|