PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 5, 2023

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $32.0900 One month high (close): $35.3800

PFE Daily Change: 0.48% Daily StdDev 1.21% PFE EMA_5_Trend: 0.84% 10Minute StdDev: $0.3083

Latest Price : $33.47(0.48%)

Mon. Oct 9, 2023($0.2) Fri. Oct 6, 2023($0.2) Thu. Oct 5, 2023($0.3) Wed. Oct 4, 2023($0.3) Tue. Oct 3, 2023($0.4) Mon. Oct 2, 2023($0.6) Fri. Sep 29, 2023($0.5) Thu. Sep 28, 2023($0.2)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 0.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 5, 2023
1	Oct/5	15	33.42	33.03	33.55(-0.06)	33.3(-0.03)	(0)	33.42	0	-7	43(-1)	-50	[-5]	[-2]	[6]	-26	17	DP	0.5	OpenShort?	(-8)	0	5	13	20	-0.4,34	44
Daily Trend: % Up Forces: Down Forces: 33.3(hourly_sma_10 -0.36%) Support Levels: 33.03(weak_daily_ema_10 -1.17%) Resistance Levels: 33.55(weak_hourly_sma_20 0.39%)

2	Oct/5	14	33.42	33.03	33.57(-0.06)	33.31(-0.06)	33.28(-0.12)	33.4	-0	-7	44(-0.4)	-35	[-5]	[-13]	[17]	-41	-21	DP	0.4	OpenShort	(-5)	-10	37	6	20	-0.6,24	44
3	Oct/5	13	33.42	33.03	33.59(-0.09)	33.33(-0.12)	33.32(-0.03)	33.26	-0.2	-7	44(1.4)	-50	[-7]	[-8]	[3]	-64	-22	DP	-0.2	OpenShort	(-8)	-3	13	-9	6	-1.1,14	44
4	Oct/5	12	33.42	33.03	33.62(-0.06)	33.37(-0.15)	33.33(0.09)	33.21	-0.3	-7	43(2.1)	-30	[-5]	[1]	[3]	-66	-41	UR	-0.4	SmallShort	(-8)	7	16	-12	0	-1.4,19	44
5	Oct/5	11	33.42	33.03	33.64(-0.06)	33.42(-0.27)	33.3(-0.06)	33.15	-0.4	-7	41(3.4)	-50	[-5]	[-16]	[-22]	-59	-106	DT	-0.5	OpenShort	(-5)	-5	-68	8	-6	-1.7,34	44

6	Oct/5	10	33.42	33.03	33.64(0)	33.51(-0.12)	33.32(-0.06)	33.41	-0	-7	37(-0.2)	-50	[0]	[-9]	[-15]	-38	-85	DR	0.3	OpenShort	(-3)	-5	-54	18	3	-1,37	44
7	Oct/5	9	33.42	33.03	33.66(0.06)	33.55(-0.12)	33.34(0.03)	33.62	0.3	-7	38(-2)	40	[5]	[-0]	[39]	-30	-61	UT	1.1	OpenLong?	(3)	3	99	15	20	-0.2,25	44
8	Oct/4	15	33.45	32.96	33.64(0.03)	33.59(-0.18)	33.33(-0.21)	33.24	-0.3	-11	40(-0.5)	-20	[3]	[-25]	[10]	-82	-199	RG	-0.3	Wait?	(0)	-17	42	-17	-18	-1.5,6	42
9	Oct/4	14	33.45	32.96	33.64(0)	33.65(-0.24)	33.4(-0.48)	33.08	-0.5	-11	40(1.1)	-50	[0]	[-51]	[-20]	-93	-275	DR	-1.1	HoldShort	(0)	-40	-26	-29	-20	-1.9,5	42
10	Oct/4	13	33.45	32.96	33.64(0)	33.73(-0.21)	33.56(-0.42)	33.18	-0.4	-11	39(-1.4)	-50	[0]	[-45]	[-45]	-76	-231	DR	-1.4	HoldShort	(0)	-35	-101	-32	-20	-1.6,14	42

11	Oct/4	12	33.45	32.96	33.63(0.09)	33.8(-0.09)	33.7(-0.15)	33.57	0.2	-11	40(-3.8)	-40	[8]	[-15]	[-8]	-30	-142	DR	-0.4	OpenShort	(8)	-13	-3	-27	-20	-0.2,25	42
12	Oct/4	11	33.45	32.96	33.6(0.09)	33.83(-0.09)	33.75(-0.27)	33.58	0.2	-11	44(-4.4)	-50	[8]	[-25]	[-10]	-5	-161	DR	-0.5	OpenShort	(8)	-23	-8	-25	-20	-0.1,48	42
13	Oct/4	10	33.45	32.96	33.57(0.09)	33.86(-0.06)	33.84(-0.24)	33.61	0.2	-11	49(-4.6)	-50	[8]	[-21]	[-23]	20	-134	DR	-0.7	OpenShort	(8)	-20	-51	-17	-20	0.1,67	42
14	Oct/4	9	33.45	32.96	33.54(0.18)	33.88(0.09)	33.92(0.03)	33.81	0.5	-11	53(-2.3)	-25	[15]	[9]	[-13]	51	-86	CR	-0.3	HoldShort?	(13)	3	-28	-11	-20	0.7,83	42
15	Oct/3	15	33.5	32.98	33.48(0.18)	33.85(0.15)	33.92(0)	33.92	0.5	-12	55(2.6)	-5	[15]	[10]	[2]	70	-43	RG	0	Wait?	(16)	0	13	-3	-18	1.1,92	46

16	Oct/3	14	33.5	32.98	33.42(0.27)	33.8(0.12)	33.92(0)	33.87	0.5	-12	53(-9.6)	-30	[23]	[10]	[-13]	70	-129	CR	-0.1	HoldShort	(18)	0	-36	-4	-3	1,95	46
17	Oct/3	13	33.5	32.98	33.33(0.3)	33.76(0.21)	33.91(0.12)	34.01	0.6	-12	62(-5.3)	25	[25]	[25]	[10]	83	-59	UT	0.2	HoldLong	(26)	10	28	-1	6	1.3,100	46
18	Oct/3	12	33.5	32.98	33.23(0.3)	33.69(0.24)	33.87(0.06)	33.9	0.5	-12	68(-5.3)	5	[25]	[21]	[0]	80	-74	RG	0.1	Wait	(24)	5	5	-3	-9	1.2,100	46
19	Oct/3	11	33.5	32.98	33.13(0.27)	33.61(0.24)	33.85(0.21)	33.88	0.5	-12	73(-2.3)	10	[23]	[33]	[-1]	83	22	CR	0.1	OpenShort	(29)	18	-3	-2	6	1.3,100	46
20	Oct/3	10	33.5	32.98	33.04(0.3)	33.53(0.24)	33.78(0.24)	33.89	0.5	-12	75(-1.4)	20	[25]	[36]	[2]	85	30	UT	0.2	HoldLong	(24)	20	0	-2	20	1.4,100	46

21	Oct/3	9	33.5	32.98	32.94(0.3)	33.45(0.24)	33.7(0.27)	33.89	0.5	-12	77(0)	25	[25]	[38]	[9]	88	67	UT	0.3	HoldLong?	(29)	23	18	-1	20	1.5,100	46
22	Oct/2	15	33.56	32.97	32.84(0.27)	33.37(0.3)	33.61(0.33)	33.82	0.3	-13	77(4.2)	25	[23]	[46]	[8]	90	121	UT	0.3	OpenLong?	(26)	28	18	0	20	1.6,100	46
23	Oct/2	14	33.56	32.97	32.75(0.24)	33.27(0.24)	33.5(0.42)	33.75	0.2	-13	73(3.6)	25	[20]	[50]	[20]	90	180	UT	0.4	OpenLong	(24)	35	47	-0	20	1.6,100	46
24	Oct/2	13	33.56	32.97	32.67(0.21)	33.19(0.21)	33.36(0.24)	33.57	0	-13	69(2.9)	25	[18]	[33]	[9]	90	136	UT	0.4	OpenLong	(18)	20	21	1	20	1.6,100	46
25	Oct/2	12	33.56	32.97	32.6(0.25)	33.12(0.27)	33.28(0.27)	33.49	-0.1	-13	66(3.2)	25	[21]	[39]	[8]	90	95	UT	0.4	OpenLong	(18)	23	16	1	20	1.6,100	46

26	Oct/2	11	33.56	32.97	32.52(0.18)	33.03(0.43)	33.19(0.21)	33.43	-0.2	-13	63(3.8)	25	[15]	[39]	[14]	91	158	UT	0.5	OpenLong	(22)	18	44	-1	-6	1.7,98	46
27	Oct/2	10	33.56	32.97	32.46(0.22)	32.89(0.37)	33.12(0.24)	33.26	-0.4	-13	59(3.9)	25	[18]	[40]	[16]	88	97	UT	0.3	OpenLong	(17)	20	50	-3	3	1.6,98	46
28	Oct/2	9	33.56	32.97	32.39(0.12)	32.77(0.34)	33.04(0.06)	33.07	-0.6	-13	55(2.4)	-15	[10]	[22]	[-7]	86	109	CR	0.1	OpenShort?	(17)	5	-18	-6	0	1.5,98	46
29	Sep/29	15	33.64	32.92	32.35(0.12)	32.66(0.34)	33.02(0.18)	33.14	-0.5	-18	53(10.7)	10	[10]	[29]	[5]	95	168	RG	0.3	Wait?	(13)	15	13	-3	15	1.8,100	41
30	Sep/29	14	33.64	32.92	32.31(0.09)	32.55(0.37)	32.96(0.3)	33.09	-0.6	-18	42(3.9)	15	[8]	[41]	[8]	98	225	UT	0.3	OpenLong	(10)	25	13	-2	20	1.9,100	41

31	Sep/29	13	33.64	32.92	32.28(0.06)	32.43(0.34)	32.86(0.61)	33.04	-0.6	-18	38(3.9)	0	[5]	[65]	[14]	103	330	RG	0.5	Wait	(8)	52	26	8	20	2.1,100	41
32	Sep/29	12	33.64	32.92	32.26(0.03)	32.32(0.28)	32.66(0.52)	32.94	-0.7	-18	34(1.7)	-15	[3]	[54]	[14]	103	308	RG	0.9	SmallShort	(5)	44	13	25	20	2.1,100	41
33	Sep/29	11	33.64	32.92	32.26(0)	32.23(0.22)	32.49(0.59)	32.89	-0.8	-18	33(0.5)	-25	[0]	[57]	[17]	103	344	UR	1.3	SmallShort	(3)	50	3	49	20	2.1,100	41
34	Sep/29	10	33.64	32.92	32.25(0.03)	32.16(0.25)	32.3(0.53)	32.88	-0.8	-18	32(1.7)	-15	[3]	[54]	[45]	79	300	RG	1.9	SmallShort	(0)	45	85	44	20	2.1,76	41
35	Sep/29	9	33.64	32.92	32.24(-0.03)	32.08(0.19)	32.13(0.37)	32.56	-1.1	-18	30(-1.3)	-25	[-3]	[36]	[54]	28	220	UR	1.5	SmallShort?	(-3)	31	133	33	20	1.1,50	41

36	Sep/28	15	33.75	33	32.25(-0.09)	32.08(0)	32.01(0.09)	32.07	-1.6	-26	32(0.3)	-50	[-8]	[0]	[4]	-45	49	UR	0.2	SmallShort?	(-10)	8	3	7	19	-0.6,20	24
37	Sep/28	14	33.75	33	32.28(-0.12)	32.08(0)	31.98(0.03)	32.06	-1.7	-26	31(-1.8)	-50	[-11]	[-6]	[11]	-54	65	DP	0.3	OpenShort	(-8)	3	30	9	0	-0.7,14	24
38	Sep/28	13	33.75	33	32.32(-0.12)	32.02(-0.06)	31.97(-0.12)	31.95	-1.8	-26	33(-0.2)	-50	[-11]	[-22]	[-8]	-71	-15	DT	-0.1	OpenShort	(-13)	-11	-24	3	-6	-1.1,7	24
39	Sep/28	12	33.75	33	32.36(-0.09)	32.04(-0.09)	32.01(-0.06)	32.04	-1.7	-26	33(-0.2)	-50	[-8]	[-17]	[11]	-67	-21	DP	0.1	OpenShort	(-10)	-6	27	1	20	-0.9,6	24
40	Sep/28	11	33.75	33	32.39(-0.12)	32.07(-0.19)	32.01(0)	31.94	-1.8	-26	34(1)	-50	[-11]	[-17]	[1]	-80	-13	DP	-0.3	OpenShort	(-10)	0	5	-4	0	-1.3,3	24

41	Sep/28	10	33.75	33	32.43(-0.12)	32.13(-0.22)	32.03(-0.16)	31.92	-1.8	-26	33(2.4)	-50	[-11]	[-33]	[-10]	-80	-76	DT	-0.3	OpenShort	(-10)	-15	-30	-1	-3	-1.5,8	24
42	Sep/28	9	33.75	33	32.47(-0.09)	32.2(-0.19)	32.08(0.03)	32.03	-1.7	-26	30(0.9)	-50	[-8]	[-14]	[-6]	-70	-36	DT	-0.2	OpenShort?	(-8)	3	-27	11	13	-1.4,15	24
43	Sep/27	15	33.94	33.21	32.5(-0.06)	32.26(-0.22)	32.08(0)	32.13	-1.7	-26	29(1.7)	-50	[-6]	[-17]	[4]	-67	-47	DP	0.2	OpenShort?	(-8)	0	-3	13	20	-1.2,13	24
44	Sep/27	14	33.94	33.21	32.52(-0.09)	32.33(-0.19)	32.07(-0.16)	32.14	-1.7	-26	28(1)	-50	[-8]	[-31]	[17]	-76	-67	DP	0.2	OpenShort	(-5)	-15	46	15	-16	-1.3,7	24
45	Sep/27	13	33.94	33.21	32.55(-0.12)	32.39(-0.25)	32.12(-0.31)	31.97	-1.9	-26	27(3.5)	-50	[-11]	[-48]	[-10]	-103	-135	DT	-0.5	HoldShort	(-10)	-28	-24	8	-20	-2.1,0	24

46	Sep/27	12	33.94	33.21	32.59(-0.09)	32.47(-0.22)	32.22(-0.34)	32.06	-1.8	-26	23(3.7)	-50	[-8]	[-49]	[-2]	-105	-154	BT	-0.7	OpenLong	(-8)	-31	0	7	-20	-2.2,0	24
47	Sep/27	11	33.94	33.21	32.62(-0.09)	32.54(-0.25)	32.33(-0.37)	32.06	-1.8	-26	19(3.7)	-50	[-8]	[-53]	[-15]	-120	-172	DT	-1.3	HoldShort	(-8)	-34	-24	-12	-20	-2.8,0	24
48	Sep/27	10	33.94	33.21	32.65(-0.09)	32.62(-0.21)	32.45(-0.52)	32.15	-1.7	-26	16(5.6)	-50	[-8]	[-65]	[-31]	-128	-191	DT	-1.8	HoldShort	(-8)	-48	-59	-43	-20	-3.1,0	24
49	Sep/27	9	33.94	33.21	32.68(-0.03)	32.69(-0.06)	32.62(-0.15)	32.37	-1.5	-26	10(0.9)	-50	[-3]	[-23]	[-19]	-125	-98	DT	-2.4	CloseShort?	(-5)	-14	-30	-42	-20	-3,0	24
50	Sep/26	15	34.14	33.41	32.69(-0.03)	32.71(-0.09)	32.67(-0.12)	32.48	-1.6	-25	9(1.1)	-50	[-3]	[-21]	[-13]	-85	-59	DT	-2	OpenShort?	(-3)	-11	-16	-28	-20	-2.2,20	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI