|
|
| ^ MRNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 5, 2023 |
|
MRNA Trading Signals: Hourly Price Forecast and Prediction(Moderna, Inc)
One month low (close): $97.8200 One month high (close): $114.6800
MRNA Daily Change: -1.15% Daily StdDev 2.93% MRNA EMA_5_Trend: 0.46% 10Minute StdDev: $1.0251
Latest Price : $102.8(-1.15%) | Mon. Oct 9, 2023($1.5) Fri. Oct 6, 2023($1.2) Thu. Oct 5, 2023($1) Wed. Oct 4, 2023($0.9) Tue. Oct 3, 2023($0.8) Mon. Oct 2, 2023($1.4) Fri. Sep 29, 2023($2) Thu. Sep 28, 2023($0.8)
| MRNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: -0.3
| | Thu. Oct. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 15 | 103.94 | 101.33 | 102.14(-0.02) | 102.22(-0.07) | 101.62(0.4) | 102.7 | -0.3 | | -7 | 22(-0.3) | -10 | [-1] | [13] | [11] | 22 | 170 | UR | 1.1 | SmallShort? | | (0) | 14 | 7 | 31 | 20 | 0.6,57 | 30 | Sample size 50 Avg positive next hour return: 0.41%(48%) Avg negative next hour return: -0.28%(52%)
Daily Trend: %
Up Forces:
Down Forces: 102.14(hourly_sma_20 -0.55%) 102.22(hourly_sma_10 -0.47%)
Support Levels: 101.33(weak_daily_ema_10 -1.33%)
Resistance Levels: 103.94(daily_ema_20 1.21%)
|
| | | 2 | Oct/5 | 14 | 103.94 | 101.33 | 102.16(-0.02) | 102.29(0.04) | 101.22(-0.16) | 102.5 | -0.3 | | -7 | 22(-0.3) | -20 | [-1] | [-5] | [16] | 2 | 9 | DP | 1.3 | OpenShort | | (-1) | -6 | 33 | 27 | 4 | 0.4,42 | 30 | | 3 | Oct/5 | 13 | 103.94 | 101.33 | 102.18(-0.05) | 102.25(0.03) | 101.38(-0.43) | 101.52 | -0.6 | | -7 | 22(0.2) | -50 | [-2] | [-14] | [-1] | -48 | -119 | DT | 0.1 | OpenShort | | (-2) | -15 | 13 | -3 | -20 | -0.7,20 | 30 | | 4 | Oct/5 | 12 | 103.94 | 101.33 | 102.23(-0.04) | 102.22(-0.01) | 101.82(-0.41) | 101.14 | -0.6 | | -7 | 22(0.9) | -45 | [-1] | [-14] | [-3] | -70 | -171 | DT | -0.7 | OpenShort | | (-3) | -14 | 30 | -45 | -20 | -1.1,8 | 30 | | 5 | Oct/5 | 11 | 103.94 | 101.33 | 102.27(-0.1) | 102.23(-0.24) | 102.24(-0.58) | 100.26 | -0.8 | | -7 | 21(2.8) | -50 | [-3] | [-24] | [-22] | -78 | -247 | DT | -2.1 | OpenShort | | (-3) | -20 | -17 | -54 | -20 | -2.2,27 | 30 | | | | |
| 6 | Oct/5 | 10 | 103.94 | 101.33 | 102.37(-0.14) | 102.48(-0.12) | 102.84(-0.52) | 100.77 | -0.7 | | -7 | 19(0.7) | -50 | [-5] | [-21] | [-40] | -39 | -148 | DT | -2.6 | OpenShort | | (-3) | -18 | -82 | -35 | -20 | -2,61 | 30 | | 7 | Oct/5 | 9 | 103.94 | 101.33 | 102.37(0) | 102.6(0.15) | 103.38(0.26) | 103.25 | -0.2 | | -7 | 18(0.2) | -40 | [0] | [12] | [-3] | 65 | 134 | CR | -0.2 | HoldShort? | | (-1) | 9 | -16 | 4 | 18 | 1,90 | 30 | | 8 | Oct/4 | 15 | 104.21 | 101.07 | 102.51(0.06) | 102.45(0.23) | 103.11(0.48) | 103.73 | -0.1 | | -8 | 18(1.4) | -0 | [2] | [21] | [13] | 84 | 182 | RG | 0.8 | SmallShort? | | (1) | 16 | 20 | 19 | 20 | 1.6,94 | 35 | | 9 | Oct/4 | 14 | 104.21 | 101.07 | 102.45(-0.03) | 102.21(0.1) | 102.62(0.37) | 103.13 | -0.2 | | -8 | 16(-0.6) | -20 | [-1] | [14] | [8] | 67 | 193 | UR | 0.7 | SmallShort | | (1) | 13 | -4 | 37 | 20 | 0.9,94 | 35 | | 10 | Oct/4 | 13 | 104.21 | 101.07 | 102.48(-0.02) | 102.11(0.06) | 102.24(0.15) | 103.25 | -0.2 | | -8 | 17(-0.8) | -20 | [-1] | [6] | [11] | 53 | 139 | UR | 1.4 | SmallShort | | (-0) | 5 | -5 | 40 | 20 | 1,78 | 35 | | | | |
| 11 | Oct/4 | 12 | 104.21 | 101.07 | 102.5(-0.01) | 102.05(0.03) | 102.09(0.28) | 103.39 | -0.2 | | -8 | 18(-0.6) | -5 | [-0] | [10] | [27] | 27 | 169 | UR | 1.7 | SmallShort | | (-1) | 10 | 43 | 34 | 20 | 1.1,49 | 35 | | 12 | Oct/4 | 11 | 104.21 | 101.07 | 102.51(-0.06) | 102.02(-0.07) | 101.8(0.04) | 102.1 | -0.5 | | -8 | 18(-0.3) | -35 | [-2] | [-0] | [9] | -44 | 30 | UR | 0.4 | SmallShort | | (-3) | 1 | 28 | -10 | 20 | -0.5,19 | 35 | | 13 | Oct/4 | 10 | 104.21 | 101.07 | 102.57(-0.09) | 102.09(-0.2) | 101.76(-0.16) | 101.26 | -0.7 | | -8 | 19(2.7) | -50 | [-3] | [-10] | [-1] | -68 | -80 | DT | -0.6 | OpenShort | | (-3) | -6 | 4 | -3 | -20 | -1.6,22 | 35 | | 14 | Oct/4 | 9 | 104.21 | 101.07 | 102.66(-0.02) | 102.29(-0.01) | 101.92(-0.05) | 101.13 | -0.7 | | -8 | 16(0.5) | -50 | [-1] | [-2] | [-23] | -76 | -141 | DT | -1.1 | HoldShort? | | (-2) | -2 | -51 | -5 | -20 | -2.2,29 | 35 | | 15 | Oct/3 | 15 | 104.39 | 100.99 | 102.68(0.01) | 102.3(0.04) | 101.97(-0.02) | 102.67 | -0.4 | | -10 | 15(0.2) | -30 | [0] | [-1] | [12] | -14 | -15 | RG | 1 | SmallShort? | | (1) | -1 | 24 | 16 | 15 | -0,36 | 42 | | | | |
| 16 | Oct/3 | 14 | 104.39 | 100.99 | 102.67(0.08) | 102.26(-0.16) | 101.99(-0.23) | 101.97 | -0.5 | | -10 | 15(-3.4) | -45 | [3] | [-11] | [-0] | -58 | -208 | RG | -0 | Wait | | (-1) | -8 | 3 | -13 | 11 | -1,17 | 42 | | 17 | Oct/3 | 13 | 104.39 | 100.99 | 102.59(0.09) | 102.42(-0.15) | 102.23(-0.19) | 101.88 | -0.6 | | -10 | 19(-3.3) | -40 | [3] | [-9] | [1] | -60 | -208 | RG | -0.4 | Wait | | (3) | -6 | 18 | -27 | -9 | -0.8,10 | 42 | | 18 | Oct/3 | 12 | 104.39 | 100.99 | 102.5(0.07) | 102.57(-0.14) | 102.42(-0.26) | 101.33 | -0.7 | | -10 | 22(-2.9) | -50 | [2] | [-12] | [-18] | -61 | -245 | DR | -1.1 | OpenShort | | (2) | -9 | -24 | -32 | -20 | -1.2,19 | 42 | | 19 | Oct/3 | 11 | 104.39 | 100.99 | 102.43(0.09) | 102.71(-0.13) | 102.69(0.07) | 102.04 | -0.5 | | -10 | 25(-2) | -50 | [3] | [-0] | [-12] | -19 | -113 | DR | -0.6 | OpenShort | | (4) | 2 | -26 | -13 | -14 | -0.3,39 | 42 | | 20 | Oct/3 | 10 | 104.39 | 100.99 | 102.34(0.19) | 102.84(-0.1) | 102.62(0.11) | 102.82 | -0.3 | | -10 | 27(-4) | -10 | [6] | [3] | [-1] | 20 | -111 | CR | 0.2 | HoldShort | | (4) | 4 | -9 | -1 | 20 | 0.4,60 | 42 | | | | |
| 21 | Oct/3 | 9 | 104.39 | 100.99 | 102.15(0.24) | 102.94(-0.07) | 102.51(-0.11) | 103.08 | -0.3 | | -10 | 31(-5.1) | -15 | [8] | [-4] | [4] | 34 | -174 | RG | 0.4 | Wait? | | (7) | -4 | 7 | 4 | 16 | 0.7,66 | 42 | | 22 | Oct/2 | 15 | 104.7 | 101.29 | 101.91(0.23) | 103.01(-0.02) | 102.62(-0.08) | 102.87 | -0.4 | | -10 | 36(-2.9) | -20 | [8] | [-2] | [2] | 20 | -159 | RG | 0.2 | Wait? | | (9) | -3 | 11 | -8 | -4 | 0.6,55 | 48 | | 23 | Oct/2 | 14 | 104.7 | 101.29 | 101.68(0.14) | 103.03(0.01) | 102.7(-0.02) | 102.53 | -0.5 | | -10 | 39(-0.9) | -35 | [5] | [0] | [2] | 22 | -64 | RG | -0.1 | Wait | | (8) | -1 | 23 | -15 | -20 | 0.5,59 | 48 | | 24 | Oct/2 | 13 | 104.7 | 101.29 | 101.54(0.11) | 103.02(-0.05) | 102.72(-0.34) | 101.86 | -0.6 | | -10 | 40(-1) | -50 | [4] | [-12] | [-13] | 22 | -163 | DR | -0.5 | OpenShort | | (4) | -12 | -15 | -15 | -20 | 0.2,67 | 48 | | 25 | Oct/2 | 12 | 104.7 | 101.29 | 101.43(0.2) | 103.07(-0.02) | 103.07(-0.3) | 102.31 | -0.5 | | -10 | 41(-2.4) | -50 | [7] | [-9] | [-19] | 45 | -185 | DR | -0.4 | OpenShort | | (5) | -10 | -41 | -6 | -20 | 0.5,82 | 48 | | | | |
| 26 | Oct/2 | 11 | 104.7 | 101.29 | 101.23(0.27) | 103.09(0.33) | 103.38(0.01) | 103.54 | -0.3 | | -10 | 43(-0.3) | -5 | [9] | [8] | [-1] | 67 | -37 | CR | 0.1 | HoldShort | | (9) | 0 | 7 | -6 | -20 | 1.2,87 | 48 | | 27 | Oct/2 | 10 | 104.7 | 101.29 | 100.96(0.22) | 102.75(0.27) | 103.37(-0.06) | 103.32 | -0.3 | | -10 | 43(-0.2) | -10 | [8] | [4] | [4] | 67 | -4 | RG | -0 | Wait | | (9) | -2 | 23 | -10 | -20 | 1.2,87 | 48 | | 28 | Oct/2 | 9 | 104.7 | 101.29 | 100.74(0.19) | 102.47(0.3) | 103.43(0.12) | 102.63 | -0.4 | | -10 | 44(0.8) | -45 | [6] | [10] | [-15] | 64 | 32 | CR | -0.4 | HoldShort? | | (7) | 4 | -28 | -13 | -20 | 0.9,91 | 48 | | 29 | Sep/29 | 15 | 105.12 | 101.32 | 100.55(0.26) | 102.16(0.31) | 103.31(0.23) | 103.49 | -0.3 | | -13 | 43(3.5) | -20 | [9] | [12] | [-3] | 86 | 88 | CR | 0.1 | OpenShort? | | (8) | 8 | -12 | -6 | 20 | 1.5,98 | 48 | | 30 | Sep/29 | 14 | 105.12 | 101.32 | 100.29(0.27) | 101.84(0.47) | 103.07(0.27) | 103.85 | -0.3 | | -13 | 39(3.1) | -5 | [9] | [17] | [5] | 98 | 148 | RG | 0.4 | Wait | | (10) | 9 | 6 | 0 | 20 | 1.9,100 | 48 | | | | |
| 31 | Sep/29 | 13 | 105.12 | 101.32 | 100.02(0.24) | 101.36(0.55) | 102.79(0.67) | 103.67 | -0.3 | | -13 | 36(4.2) | 10 | [8] | [31] | [8] | 102 | 290 | RG | 0.5 | Wait | | (9) | 23 | 16 | -2 | 20 | 2.1,99 | 48 | | 32 | Sep/29 | 12 | 105.12 | 101.32 | 99.78(0.21) | 100.81(0.48) | 102.11(0.58) | 103.2 | -0.4 | | -13 | 32(3.8) | 5 | [7] | [27] | [13] | 103 | 275 | RG | 0.7 | Wait | | (8) | 20 | 29 | -7 | 20 | 2.2,98 | 48 | | 33 | Sep/29 | 11 | 105.12 | 101.32 | 99.57(0.17) | 100.33(0.28) | 101.52(0.53) | 102.34 | -0.6 | | -13 | 28(3.7) | -10 | [6] | [21] | [8] | 98 | 242 | RG | 0.6 | Wait | | (6) | 18 | 1 | 4 | 20 | 2,98 | 48 | | 34 | Sep/29 | 10 | 105.12 | 101.32 | 99.4(0.16) | 100.05(0.25) | 100.98(0.34) | 102.3 | -0.6 | | -13 | 24(3.1) | -25 | [5] | [14] | [7] | 109 | 217 | RG | 1.1 | SmallShort | | (6) | 12 | -6 | 7 | 20 | 2.4,99 | 48 | | 35 | Sep/29 | 9 | 105.12 | 101.32 | 99.24(0.2) | 99.8(0.43) | 100.64(0.71) | 102.47 | -0.5 | | -13 | 21(6.9) | 10 | [7] | [30] | [36] | 125 | 306 | RG | 1.8 | SmallShort? | | (7) | 24 | 73 | 19 | 20 | 3.1,97 | 48 | | | | |
| 36 | Sep/28 | 15 | 105.58 | 102.31 | 99.04(0.09) | 99.37(0.2) | 99.93(0.42) | 100.31 | -1 | | -14 | 14(1.8) | -25 | [3] | [15] | [5] | 85 | 145 | RG | 0.5 | Wait? | | (3) | 14 | 5 | 6 | 20 | 1.8,90 | 41 | | 37 | Sep/28 | 14 | 105.58 | 102.31 | 98.95(0.13) | 99.17(0.15) | 99.51(0.37) | 100.15 | -1.1 | | -14 | 13(-0.1) | -5 | [4] | [13] | [12] | 88 | 82 | RG | 1 | SmallShort | | (3) | 13 | 11 | 32 | 20 | 1.9,90 | 41 | | 38 | Sep/28 | 13 | 105.58 | 102.31 | 98.82(0.11) | 99.02(0.07) | 99.14(0.03) | 99.82 | -1.1 | | -14 | 13(-0.1) | -40 | [4] | [-1] | [3] | 67 | -6 | RG | 1 | SmallShort | | (4) | 1 | -17 | 32 | 20 | 1.5,79 | 41 | | 39 | Sep/28 | 12 | 105.58 | 102.31 | 98.71(0.14) | 98.95(0.22) | 99.11(0.16) | 100.32 | -1 | | -14 | 13(1.3) | 5 | [5] | [7] | [21] | 67 | 60 | RG | 1.8 | SmallShort | | (5) | 6 | 42 | 20 | 20 | 2.5,54 | 41 | | 40 | Sep/28 | 11 | 105.58 | 102.31 | 98.57(0.07) | 98.73(0.06) | 98.95(0.15) | 99.1 | -1.3 | | -14 | 12(-0.4) | -25 | [2] | [3] | [7] | -7 | 18 | RG | 0.3 | Wait | | (3) | 5 | 32 | -29 | 11 | 0.9,21 | 41 | | | | |
| 41 | Sep/28 | 10 | 105.58 | 102.31 | 98.57(0) | 98.67(-0.1) | 98.8(-0.08) | 98.18 | -1.4 | | -14 | 12(-0.1) | -50 | [0] | [-8] | [-8] | -29 | -50 | DR | -1 | OpenShort | | (1) | -3 | -3 | -32 | -17 | -0.5,34 | 41 | | 42 | Sep/28 | 9 | 105.58 | 102.31 | 98.57(0) | 98.77(-0.05) | 98.88(-0.03) | 98.26 | -1.4 | | -14 | 12(-0.2) | -50 | [0] | [-6] | [-17] | 7 | -29 | DR | -1 | OpenShort? | | (1) | -1 | -49 | 4 | -19 | -0.4,67 | 41 | | 43 | Sep/27 | 15 | 106.36 | 103.49 | 98.5(0.05) | 98.82(0.07) | 98.91(0.15) | 99.7 | -1.2 | | -12 | 12(2.1) | -35 | [2] | [4] | [9] | 80 | 108 | RG | 1.3 | SmallShort? | | (2) | 5 | 2 | 24 | 20 | 1.9,82 | 39 | | 44 | Sep/27 | 14 | 106.36 | 103.49 | 98.45(-0.03) | 98.75(0.09) | 98.76(0.28) | 99.63 | -1.2 | | -12 | 10(-1.6) | -25 | [-1] | [8] | [22] | 67 | 220 | UR | 1.6 | SmallShort | | (1) | 10 | 47 | 16 | 20 | 2.1,64 | 39 | | 45 | Sep/27 | 13 | 106.36 | 103.49 | 98.48(-0.1) | 98.66(-0.04) | 98.48(-0.07) | 98.28 | -1.5 | | -12 | 12(-1.7) | -50 | [-3] | [-7] | [-3] | -5 | 62 | DT | -0.3 | OpenShort | | (-3) | -2 | 1 | -9 | -20 | -0.3,53 | 39 | | | | |
| 46 | Sep/27 | 12 | 106.36 | 103.49 | 98.58(-0.09) | 98.7(-0.05) | 98.55(-0.16) | 98.25 | -1.5 | | -12 | 13(-0.9) | -50 | [-3] | [-10] | [-5] | 9 | 20 | DT | -0.4 | OpenShort | | (-3) | -6 | -13 | 10 | -20 | -0.5,71 | 39 | | 47 | Sep/27 | 11 | 106.36 | 103.49 | 98.67(-0.05) | 98.75(0.11) | 98.71(-0.05) | 98.63 | -1.4 | | -12 | 14(-0.8) | -50 | [-2] | [-3] | [-6] | 18 | 38 | DT | -0.1 | OpenShort | | (-2) | -2 | -16 | 8 | -20 | -0.1,70 | 39 | | 48 | Sep/27 | 10 | 106.36 | 103.49 | 98.72(-0.02) | 98.64(0.18) | 98.76(0.07) | 99.11 | -1.3 | | -12 | 15(-0.7) | -35 | [-1] | [2] | [12] | 22 | 78 | UR | 0.4 | SmallShort | | (-1) | 2 | 31 | 7 | 3 | 0.5,59 | 39 | | 49 | Sep/27 | 9 | 106.36 | 103.49 | 98.74(-0.08) | 98.46(0.04) | 98.69(-0.16) | 98.23 | -1.5 | | -12 | 16(0.1) | -50 | [-3] | [-9] | [-7] | -22 | -12 | DT | -0.5 | OpenShort? | | (-3) | -6 | -9 | -7 | -20 | -0.6,43 | 39 | | 50 | Sep/26 | 15 | 107.18 | 104.4 | 98.82(-0.06) | 98.42(0.09) | 98.69(0) | 98.5 | -1.6 | | -12 | 16(-0.2) | -50 | [-2] | [-2] | [-5] | -5 | 29 | DT | -0.4 | OpenShort? | | (-2) | 0 | -12 | -2 | -9 | -0.4,55 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|