|
|
| ^ LLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 5, 2023 |
|
LLY Trading Signals: Hourly Price Forecast and Prediction(Eli Lilly and Company)
One month low (close): $525.1900 One month high (close): $599.3000
LLY Daily Change: 1.89% Daily StdDev 2.25% LLY EMA_5_Trend: -0.11% 10Minute StdDev: $7.1472
Latest Price : $541.48(1.89%) | Mon. Oct 9, 2023($14) Fri. Oct 6, 2023($11.6) Thu. Oct 5, 2023($7.1) Wed. Oct 4, 2023($4.9) Tue. Oct 3, 2023($6.2) Mon. Oct 2, 2023($5.6) Fri. Sep 29, 2023($4.9) Thu. Sep 28, 2023($2.2)
| LLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0.8
| | Thu. Oct. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 15 | 560.31 | 541.63 | 530.62(0.09) | 536.04(0.21) | 539.29(0.15) | 541.32 | -0.8 | | -13 | 31(1.9) | -25 | [4] | [11] | [6] | 86 | 149 | RG | 0.3 | Wait? | | (7) | 7 | 12 | -1 | 20 | 1.5,98 | 27 | Sample size 50 Avg positive next hour return: 0.53%(50%) Avg negative next hour return: -0.53%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 536.04(weak_hourly_sma_10 -0.98%) 530.62(weak_hourly_sma_20 -1.98%)
Resistance Levels: 541.63(daily_ema_10 0.06%) 560.31(daily_ema_20 3.51%)
|
| | | 2 | Oct/5 | 14 | 560.31 | 541.63 | 530.16(0.03) | 534.92(0.15) | 538.47(0.11) | 539.94 | -0.9 | | -13 | 29(0.9) | -35 | [1] | [8] | [8] | 86 | 178 | RG | 0.2 | Wait | | (4) | 5 | 16 | -1 | 20 | 1.5,98 | 27 | | 3 | Oct/5 | 13 | 560.31 | 541.63 | 529.99(0.08) | 534.12(0.13) | 537.89(0.26) | 538.07 | -1 | | -13 | 28(1.1) | -35 | [4] | [14] | [-2] | 81 | 135 | CR | 0 | OpenShort | | (1) | 12 | -11 | -1 | 20 | 1.3,98 | 27 | | 4 | Oct/5 | 12 | 560.31 | 541.63 | 529.56(0.1) | 533.42(0.22) | 536.48(0.4) | 539.37 | -0.9 | | -13 | 27(2.1) | -5 | [4] | [23] | [8] | 90 | 192 | RG | 0.5 | Wait | | (5) | 18 | 14 | 7 | 20 | 1.6,100 | 27 | | 5 | Oct/5 | 11 | 560.31 | 541.63 | 529.02(0.08) | 532.27(0.24) | 534.33(0.29) | 537.73 | -1 | | -13 | 25(1.5) | -20 | [4] | [18] | [5] | 88 | 151 | RG | 0.6 | Wait | | (4) | 13 | 2 | 18 | 18 | 1.5,100 | 27 | | | | |
| 6 | Oct/5 | 10 | 560.31 | 541.63 | 528.6(0.04) | 530.98(0.31) | 532.76(0.27) | 537.46 | -1 | | -13 | 23(1.3) | -30 | [2] | [18] | [7] | 83 | 196 | RG | 0.9 | SmallShort | | (4) | 12 | 5 | 21 | 20 | 1.7,90 | 27 | | 7 | Oct/5 | 9 | 560.31 | 541.63 | 528.4(0.03) | 529.36(0.3) | 531.3(0.18) | 536.94 | -1 | | -13 | 22(0.9) | -5 | [1] | [14] | [23] | 70 | 175 | RG | 1.1 | SmallShort? | | (2) | 8 | 53 | 15 | 20 | 1.7,77 | 27 | | 8 | Oct/4 | 15 | 561.95 | 542.42 | 528.25(-0.03) | 527.76(0.24) | 531.3(0) | 530.74 | -1.4 | | -14 | 21(-1) | -45 | [-1] | [2] | [4] | 34 | 79 | UR | 0.1 | SmallShort? | | (-1) | 0 | 14 | 3 | -11 | 0.5,71 | 15 | | 9 | Oct/4 | 14 | 561.95 | 542.42 | 528.39(-0.09) | 526.48(0.16) | 530.34(0.02) | 529.14 | -1.5 | | -14 | 22(-1.9) | -50 | [-4] | [1] | [-2] | 19 | 103 | RG | -0.2 | Wait | | (-2) | 1 | -5 | -3 | 2 | 0.2,64 | 15 | | 10 | Oct/4 | 13 | 561.95 | 542.42 | 528.84(-0.06) | 525.66(0.09) | 530.25(0.21) | 529.71 | -1.4 | | -14 | 24(-1) | -50 | [-3] | [8] | [2] | 24 | 133 | UR | -0.1 | SmallShort | | (-4) | 9 | -5 | 5 | 20 | 0.2,69 | 15 | | | | |
| 11 | Oct/4 | 12 | 561.95 | 542.42 | 529.14(-0.04) | 525.17(-0.05) | 529.14(0.31) | 530.31 | -1.4 | | -14 | 25(-0.5) | -45 | [-2] | [10] | [4] | 25 | 137 | UR | 0.2 | SmallShort | | (-3) | 14 | -13 | 15 | 20 | 0.2,70 | 15 | | 12 | Oct/4 | 11 | 561.95 | 542.42 | 529.35(-0.02) | 525.44(-0.08) | 527.48(0.43) | 531.86 | -1.4 | | -14 | 26(-0.3) | -15 | [-1] | [15] | [16] | 27 | 176 | UR | 0.8 | SmallShort | | (-1) | 19 | 9 | 26 | 20 | 0.4,67 | 15 | | 13 | Oct/4 | 10 | 561.95 | 542.42 | 529.46(-0.05) | 525.88(0.07) | 525.21(0.56) | 530.79 | -1.4 | | -14 | 26(-1.4) | -15 | [-2] | [23] | [16] | 8 | 218 | UR | 1 | SmallShort | | (-1) | 25 | 20 | 29 | 20 | 0.2,53 | 15 | | 14 | Oct/4 | 9 | 561.95 | 542.42 | 529.72(-0.12) | 525.52(-0.05) | 522.27(0.23) | 528.4 | -1.5 | | -14 | 27(-1.4) | -45 | [-5] | [5] | [18] | -20 | 157 | UR | 1 | SmallShort? | | (-4) | 10 | 33 | 23 | 20 | -0.2,35 | 15 | | 15 | Oct/3 | 15 | 563.58 | 546.11 | 530.36(-0.14) | 525.76(-0.08) | 521.07(-0.01) | 524.63 | -1.8 | | -14 | 29(-2.8) | -50 | [-6] | [-7] | [13] | -51 | 27 | DP | 0.6 | OpenShort? | | (-7) | -0 | 28 | 19 | 4 | -0.9,22 | 8 | | | | |
| 16 | Oct/3 | 14 | 563.58 | 546.11 | 531.13(-0.2) | 526.18(-0.24) | 521.1(-0.44) | 521.41 | -2 | | -14 | 32(0) | -50 | [-9] | [-31] | [2] | -78 | -91 | DP | 0 | OpenShort | | (-9) | -20 | 7 | 7 | -15 | -1.5,10 | 8 | | 17 | Oct/3 | 13 | 563.58 | 546.11 | 532.21(-0.23) | 527.43(-0.25) | 523.39(-0.6) | 520.64 | -2 | | -14 | 32(0) | -50 | [-10] | [-38] | [3] | -89 | -143 | DP | -0.4 | OpenShort | | (-10) | -27 | 23 | -6 | -20 | -1.7,4 | 8 | | 18 | Oct/3 | 12 | 563.58 | 546.11 | 533.43(-0.26) | 528.73(-0.31) | 526.54(-0.44) | 518.05 | -2.2 | | -14 | 32(3) | -50 | [-12] | [-33] | [-17] | -108 | -142 | DT | -1.3 | HoldShort | | (-12) | -20 | -22 | -21 | -20 | -2.3,0 | 8 | | 19 | Oct/3 | 11 | 563.58 | 546.11 | 534.8(-0.23) | 530.35(-0.32) | 528.88(-0.3) | 520.59 | -2 | | -14 | 29(1.8) | -50 | [-10] | [-26] | [-22] | -100 | -118 | DT | -1.4 | HoldShort | | (-11) | -13 | -40 | -21 | -20 | -2.4,10 | 8 | | 20 | Oct/3 | 10 | 563.58 | 546.11 | 536.04(-0.22) | 532.03(-0.24) | 530.45(-0.23) | 525.29 | -1.8 | | -14 | 27(0.8) | -50 | [-10] | [-21] | [-23] | -70 | -39 | DT | -0.9 | OpenShort | | (-9) | -10 | -61 | 6 | -20 | -1.9,28 | 8 | | | | |
| 21 | Oct/3 | 9 | 563.58 | 546.11 | 537.22(-0.14) | 533.31(0.01) | 531.65(0.03) | 532.42 | -1.5 | | -14 | 26(-2.4) | -50 | [-6] | [-4] | [-9] | -44 | 54 | DT | 0.1 | OpenShort? | | (-6) | 1 | -33 | 15 | -4 | -0.9,29 | 8 | | 22 | Oct/2 | 15 | 565.49 | 551.07 | 537.95(-0.11) | 533.26(0.05) | 531.47(0.11) | 536.38 | -1.5 | | -11 | 28(-4.3) | -30 | [-5] | [3] | [27] | -36 | 105 | UR | 0.8 | SmallShort? | | (-5) | 5 | 62 | 20 | 20 | -0.3,22 | 9 | | 23 | Oct/2 | 14 | 565.49 | 551.07 | 538.55(-0.18) | 533.02(-0.17) | 530.87(-0.17) | 529.15 | -1.8 | | -11 | 33(0.2) | -50 | [-8] | [-16] | [-1] | -88 | -35 | DT | -0.3 | HoldShort | | (-9) | -8 | 1 | -1 | -15 | -1.5,0 | 9 | | 24 | Oct/2 | 13 | 565.49 | 551.07 | 539.52(-0.16) | 533.91(-0.21) | 531.8(-0.35) | 529.02 | -1.9 | | -11 | 32(1.9) | -50 | [-7] | [-24] | [-3] | -90 | -119 | DT | -0.4 | OpenShort | | (-9) | -16 | -3 | -4 | -20 | -1.6,0 | 9 | | 25 | Oct/2 | 12 | 565.49 | 551.07 | 540.4(-0.14) | 535.01(-0.21) | 533.69(-0.25) | 529.34 | -1.8 | | -11 | 31(2.4) | -50 | [-6] | [-20] | [-15] | -95 | -123 | DT | -0.7 | OpenShort | | (-7) | -11 | -35 | -5 | -20 | -1.8,0 | 9 | | | | |
| 26 | Oct/2 | 11 | 565.49 | 551.07 | 541.17(-0.11) | 536.11(-0.16) | 535.01(-0.01) | 533.45 | -1.6 | | -11 | 28(1.1) | -50 | [-5] | [-7] | [-1] | -85 | -34 | DT | -0.3 | OpenShort | | (-5) | -0 | -1 | -7 | 2 | -1.4,0 | 9 | | 27 | Oct/2 | 10 | 565.49 | 551.07 | 541.74(-0.12) | 536.99(-0.21) | 535.04(-0.02) | 533.61 | -1.6 | | -11 | 27(1) | -50 | [-5] | [-9] | [0] | -79 | -35 | DT | -0.3 | HoldShort | | (-5) | -1 | -1 | 1 | 0 | -1.5,9 | 9 | | 28 | Oct/2 | 9 | 565.49 | 551.07 | 542.41(-0.12) | 538.11(-0.21) | 535.13(-0.17) | 533.7 | -1.6 | | -11 | 26(1.7) | -50 | [-5] | [-16] | [-12] | -79 | -83 | DT | -0.3 | OpenShort? | | (-6) | -8 | -36 | 9 | -14 | -1.7,14 | 9 | | 29 | Sep/29 | 15 | 566.65 | 554.34 | 543.08(-0.11) | 539.25(-0.14) | 536.02(-0.05) | 537.97 | -1.5 | | -10 | 24(-1.8) | -50 | [-5] | [-9] | [9] | -64 | 7 | DP | 0.4 | OpenShort? | | (-4) | -2 | 15 | 18 | 14 | -1.1,14 | 13 | | 30 | Sep/29 | 14 | 566.65 | 554.34 | 543.69(-0.12) | 540.03(-0.2) | 536.27(-0.17) | 536.14 | -1.6 | | -10 | 26(1.1) | -50 | [-5] | [-16] | [7] | -83 | -63 | DP | -0 | OpenShort | | (-6) | -8 | 19 | 9 | -9 | -1.5,5 | 13 | | | | |
| 31 | Sep/29 | 13 | 566.65 | 554.34 | 544.34(-0.14) | 541.11(-0.28) | 537.18(-0.33) | 533.84 | -1.7 | | -10 | 25(3.2) | -50 | [-6] | [-25] | [-4] | -105 | -133 | BT | -0.7 | OpenLong | | (-7) | -15 | -3 | 1 | -20 | -2.2,0 | 13 | | 32 | Sep/29 | 12 | 566.65 | 554.34 | 545.13(-0.15) | 542.65(-0.27) | 538.98(-0.41) | 534.18 | -1.7 | | -10 | 22(3.8) | -50 | [-7] | [-29] | [-15] | -118 | -154 | DT | -1.2 | HoldShort | | (-6) | -18 | -32 | -2 | -20 | -2.7,0 | 13 | | 33 | Sep/29 | 11 | 566.65 | 554.34 | 545.94(-0.11) | 544.12(-0.18) | 541.18(-0.24) | 537.98 | -1.5 | | -10 | 18(1.8) | -50 | [-5] | [-18] | [-8] | -110 | -101 | DT | -0.9 | HoldShort | | (-5) | -11 | -13 | -3 | -20 | -2.4,0 | 13 | | 34 | Sep/29 | 10 | 566.65 | 554.34 | 546.54(-0.1) | 545.12(-0.13) | 542.47(-0.26) | 539.48 | -1.4 | | -10 | 16(2.3) | -50 | [-5] | [-18] | [-9] | -108 | -95 | DT | -1 | HoldShort | | (-5) | -12 | -9 | -10 | -20 | -2.3,0 | 13 | | 35 | Sep/29 | 9 | 566.65 | 554.34 | 547.1(-0.11) | 545.83(-0.07) | 543.88(-0.21) | 540.55 | -1.4 | | -10 | 14(0.8) | -50 | [-5] | [-15] | [-12] | -112 | -63 | DT | -1.3 | CloseShort? | | (-4) | -9 | -16 | -13 | -20 | -2.5,1 | 13 | | | | |
| 36 | Sep/28 | 15 | 567.74 | 558.2 | 547.68(-0.09) | 546.23(-0.05) | 545.04(-0.24) | 542.53 | -1.4 | | -8 | 13(0.1) | -50 | [-4] | [-16] | [-13] | -102 | -61 | DT | -1 | CloseShort? | | (-4) | -11 | -20 | -18 | -20 | -2.1,1 | 25 | | 37 | Sep/28 | 14 | 567.74 | 558.2 | 548.15(-0.05) | 546.5(-0.03) | 546.37(-0.12) | 544.97 | -1.3 | | -8 | 13(0.1) | -50 | [-2] | [-9] | [-3] | -78 | -40 | DT | -0.6 | HoldShort | | (-3) | -5 | 1 | -16 | -10 | -1.4,7 | 25 | | 38 | Sep/28 | 13 | 567.74 | 558.2 | 548.43(-0.06) | 546.69(-0.04) | 547.03(-0.14) | 544.86 | -1.3 | | -8 | 13(0.6) | -50 | [-3] | [-11] | [-9] | -72 | -46 | DT | -1 | OpenShort | | (-3) | -6 | -10 | -25 | -15 | -1.6,18 | 25 | | 39 | Sep/28 | 12 | 567.74 | 558.2 | 548.75(-0.04) | 546.92(-0.08) | 547.78(-0.01) | 546.02 | -1.2 | | -8 | 12(0.5) | -50 | [-2] | [-5] | [-3] | -47 | -12 | DT | -0.8 | OpenShort | | (-2) | -0 | -6 | -9 | 5 | -1.3,36 | 25 | | 40 | Sep/28 | 11 | 567.74 | 558.2 | 548.95(-0.04) | 547.38(-0.04) | 547.84(0.07) | 546.81 | -1.2 | | -8 | 12(-0.1) | -50 | [-2] | [-1] | [-5] | -29 | 17 | DT | -0.5 | OpenShort | | (-1) | 3 | -18 | 3 | 1 | -1,46 | 25 | | | | |
| 41 | Sep/28 | 10 | 567.74 | 558.2 | 549.18(-0.01) | 547.58(-0.01) | 547.44(0.12) | 548.93 | -1.1 | | -8 | 12(0) | -25 | [-0] | [2] | [7] | 4 | 40 | UR | 0.7 | SmallShort | | (-1) | 5 | 2 | 28 | 18 | -0.1,56 | 25 | | 42 | Sep/28 | 9 | 567.74 | 558.2 | 549.26(0.01) | 547.66(-0.02) | 546.76(0.07) | 548.67 | -1.1 | | -8 | 12(-0.2) | -25 | [0] | [0] | [7] | -21 | -1 | RG | 0.9 | SmallShort? | | (-1) | 3 | 2 | 27 | 19 | -0.3,37 | 25 | | 43 | Sep/27 | 15 | 568.16 | 562.77 | 549.18(0.01) | 547.76(-0.03) | 546.36(0.07) | 548.43 | -1.1 | | -5 | 12(-0.3) | -5 | [0] | [-0] | [12] | -38 | -1 | RG | 1 | SmallShort? | | (1) | 3 | 19 | 25 | 15 | -0.3,20 | 39 | | 44 | Sep/27 | 14 | 568.16 | 562.77 | 549.14(-0.05) | 547.93(-0.08) | 545.99(-0.17) | 546.08 | -1.3 | | -5 | 12(0.4) | -50 | [-2] | [-13] | [2] | -80 | -53 | DP | 0 | OpenShort | | (-1) | -8 | 10 | -2 | -8 | -1.4,5 | 39 | | 45 | Sep/27 | 13 | 568.16 | 562.77 | 549.44(-0.05) | 548.38(-0.14) | 546.93(-0.16) | 544.95 | -1.3 | | -5 | 12(1.7) | -45 | [-2] | [-14] | [-3] | -101 | -71 | BT | -0.9 | OpenLong | | (-3) | -7 | -1 | -10 | -15 | -2.1,2 | 39 | | | | |
| 46 | Sep/27 | 12 | 568.16 | 562.77 | 549.73(-0.07) | 549.15(-0.12) | 547.78(-0.15) | 545.06 | -1.3 | | -5 | 10(1.3) | -50 | [-3] | [-13] | [-14] | -113 | -49 | DT | -1.5 | HoldShort | | (-2) | -7 | -19 | -32 | -20 | -2.6,2 | 39 | | 47 | Sep/27 | 11 | 568.16 | 562.77 | 550.09(-0.07) | 549.81(-0.06) | 548.58(-0.11) | 547.29 | -1.2 | | -5 | 9(-0.9) | -50 | [-3] | [-10] | [-3] | -74 | -8 | DT | -0.8 | OpenShort | | (-2) | -5 | 3 | -12 | -18 | -1.8,21 | 39 | | 48 | Sep/27 | 10 | 568.16 | 562.77 | 550.45(-0.07) | 550.16(-0.09) | 549.18(-0.16) | 546.94 | -1.2 | | -5 | 10(0.1) | -50 | [-3] | [-13] | [-16] | -71 | -31 | DT | -1.3 | OpenShort | | (-3) | -7 | -29 | -24 | -20 | -2,29 | 39 | | 49 | Sep/27 | 9 | 568.16 | 562.77 | 550.45(0) | 550.65(0.02) | 550.04(0.04) | 550.42 | -1 | | -5 | 10(0) | -20 | [0] | [-1] | [3] | -18 | 1 | DP | 0.2 | OpenShort? | | (-2) | 2 | 12 | -6 | -4 | -0.3,40 | 39 | | 50 | Sep/26 | 15 | 568.55 | 567.5 | 550.45(-0) | 550.52(-0.05) | 549.82(-0.13) | 548.95 | -1.1 | | -3 | 10(0) | -30 | [0] | [-10] | [-4] | -39 | -63 | DR | -0.5 | OpenShort? | | (-1) | -6 | -2 | -13 | -10 | -1.1,39 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|