|
^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Oct. 5, 2023 |
| GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $11.0000 One month high (close): $15.6200
GRPN Daily Change: 3.4% Daily StdDev 6.22% GRPN EMA_5_Trend: 1.93% 10Minute StdDev: $0.4307
Latest Price : $14.6(3.4%) | Mon. Oct 9, 2023($0.3) Fri. Oct 6, 2023($0.4) Thu. Oct 5, 2023($0.4) Wed. Oct 4, 2023($0.5) Tue. Oct 3, 2023($0.6) Mon. Oct 2, 2023($1) Fri. Sep 29, 2023($0.7) Thu. Sep 28, 2023($0.3)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.93% Daily EMA 20 BBV: 1.3
| Thu. Oct. 5, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/5 | 15 | 12.88 | 13.74 | 14.3(-0.42) | 14.23(0.71) | 14.44(0.49) | 14.59 | 1.3 | | 12 | 28(-8.6) | 15 | [-7] | [15] | [0] | 55 | 769 | RG | 0.4 | Wait? | | (-1) | 8 | -17 | 20 | 20 | 0.8,85 | 68 | Sample size 20 Avg positive next hour return: 1.44%(65%) Avg negative next hour return: -0.25%(35%)
Daily Trend: % Up Forces: Down Forces: 14.3(hourly_sma_20 -1.99%) Support Levels: 14.23(hourly_sma_10 -2.47%) 13.74(daily_ema_10 -5.83%) 12.88(daily_ema_20 -11.72%) Resistance Levels:
|
| 2 | Oct/5 | 14 | 12.88 | 13.74 | 14.36(-0.28) | 14.13(0.43) | 14.37(0.56) | 14.75 | 1.4 | | 12 | 36(-5.6) | 50 | [-5] | [15] | [27] | 47 | 709 | UR | 0.8 | SmallShort | | (-5) | 9 | 29 | 26 | 20 | 0.8,77 | 68 | 3 | Oct/5 | 13 | 12.88 | 13.74 | 14.4(-0.35) | 14.07(0.29) | 14.29(0.63) | 14.48 | 1.2 | | 12 | 42(-3.7) | 50 | [-6] | [14] | [21] | 17 | 583 | UR | 0.4 | SmallShort | | (-7) | 10 | 10 | 16 | 20 | 0.1,64 | 68 | 4 | Oct/5 | 12 | 12.88 | 13.74 | 14.45(-0.41) | 14.03(0.07) | 14.2(0.71) | 14.39 | 1.2 | | 12 | 46(-3.4) | 50 | [-7] | [14] | [26] | -6 | 574 | UR | 0.3 | SmallShort | | (-6) | 11 | 42 | 8 | 20 | -0.1,47 | 68 | 5 | Oct/5 | 11 | 12.88 | 13.74 | 14.51(-0.68) | 14.02(-0.21) | 14.1(0.57) | 14.01 | 0.9 | | 12 | 49(-4.6) | 15 | [-11] | [8] | [-1] | -31 | 513 | RG | -0.1 | Wait | | (-9) | 9 | -22 | 10 | 20 | -0.8,39 | 68 | | | |
6 | Oct/5 | 10 | 12.88 | 13.74 | 14.61(-0.61) | 14.05(-0.21) | 14.02(0.79) | 14.21 | 1 | | 12 | 54(-4.1) | 30 | [-10] | [12] | [5] | -30 | 570 | UR | 0.3 | SmallShort | | (-10) | 13 | -17 | 16 | 20 | -0.6,35 | 68 | 7 | Oct/5 | 9 | 12.88 | 13.74 | 14.7(-0.34) | 14.08(-0.35) | 13.91(0.51) | 14.37 | 1.2 | | 12 | 58(-1.3) | 50 | [-6] | [7] | [36] | -29 | 271 | UR | 0.6 | SmallShort? | | (-8) | 8 | 34 | 21 | 20 | -0.4,31 | 68 | 8 | Oct/4 | 15 | 12.72 | 13.42 | 14.75(-0.47) | 14.13(-0.35) | 13.84(-0.07) | 14.06 | 1.1 | | 11 | 59(-0.8) | 50 | [-8] | [-3] | [15] | -61 | 1 | RG | 0.3 | Wait? | | (-8) | -1 | 29 | 13 | 20 | -0.9,12 | 63 | 9 | Oct/4 | 14 | 12.72 | 13.42 | 14.82(-0.47) | 14.18(-0.56) | 13.85(-0.65) | 13.8 | 0.9 | | 11 | 60(2.7) | 15 | [-8] | [-14] | [-2] | -79 | -367 | RG | -0.1 | Wait | | (-8) | -11 | 16 | 3 | -20 | -1.3,4 | 63 | 10 | Oct/4 | 13 | 12.72 | 13.42 | 14.89(-0.27) | 14.26(-0.77) | 13.94(-0.92) | 13.66 | 0.7 | | 11 | 57(4) | 25 | [-4] | [-20] | [-8] | -92 | -791 | RG | -0.4 | Wait | | (-8) | -15 | 7 | -2 | -20 | -1.7,1 | 63 | | | |
11 | Oct/4 | 12 | 12.72 | 13.42 | 14.93(-0.33) | 14.37(-1.51) | 14.07(-1.33) | 13.6 | 0.7 | | 11 | 53(5.2) | -0 | [-5] | [-32] | [-21] | -100 | -897 | RG | -0.7 | Wait | | (-5) | -21 | -52 | -7 | -20 | -2,0 | 63 | 12 | Oct/4 | 11 | 12.72 | 13.42 | 14.93(0) | 14.59(-1.02) | 14.26(-1.11) | 14.07 | 1.1 | | 11 | 48(0.1) | 45 | [0] | [-24] | [-6] | -88 | -901 | DR | -0.3 | HoldShort | | (-2) | -18 | -7 | -7 | -20 | -1.5,0 | 63 | 13 | Oct/4 | 10 | 12.72 | 13.42 | 14.98(0.07) | 14.74(-1.01) | 14.42(-0.83) | 14.13 | 1.1 | | 11 | 48(-0.9) | 40 | [1] | [-19] | [-15] | -85 | -854 | DR | -0.5 | HoldShort | | (0) | -13 | -14 | -12 | -20 | -1.4,0 | 63 | 14 | Oct/4 | 9 | 12.72 | 13.42 | 14.97(0.13) | 14.89(-0.73) | 14.54(-0.21) | 14.26 | 1.2 | | 11 | 49(-2) | 50 | [2] | [-6] | [-16] | -80 | -664 | DR | -0.5 | HoldShort? | | (2) | -3 | -5 | -19 | -20 | -1.2,0 | 63 | 15 | Oct/3 | 15 | 12.57 | 13.21 | 14.95(0.07) | 15(-1.06) | 14.57(-0.68) | 14.31 | 1.4 | | 10 | 51(-1.7) | 25 | [1] | [-17] | [-16] | -66 | -676 | DR | -0.4 | OpenShort? | | (1) | -11 | -21 | -13 | -20 | -1,9 | 67 | | | |
16 | Oct/3 | 14 | 12.57 | 13.21 | 14.94(0.47) | 15.16(-0.98) | 14.67(-1.61) | 14.51 | 1.5 | | 10 | 52(-7.4) | 50 | [8] | [-29] | [-24] | -50 | -1188 | DR | -0.2 | OpenShort | | (3) | -26 | -39 | -16 | -20 | -0.7,18 | 67 | 17 | Oct/3 | 13 | 12.57 | 13.21 | 14.87(0.54) | 15.31(-0.39) | 14.91(-1) | 14.89 | 1.8 | | 10 | 60(-6.3) | 50 | [9] | [-14] | [-2] | -23 | -804 | DR | -0 | OpenShort | | (9) | -16 | 32 | -17 | -20 | 0,27 | 67 | 18 | Oct/3 | 12 | 12.57 | 13.21 | 14.79(0.41) | 15.37(-0.58) | 15.06(-1.25) | 14.59 | 1.6 | | 10 | 66(-5.2) | 30 | [7] | [-21] | [-24] | -27 | -883 | DR | -0.6 | OpenShort | | (7) | -20 | 2 | -30 | -20 | -0.2,28 | 67 | 19 | Oct/3 | 11 | 12.57 | 13.21 | 14.73(0.41) | 15.46(-0.39) | 15.25(-1.23) | 14.57 | 1.6 | | 10 | 71(-3.8) | 30 | [7] | [-19] | [-40] | -3 | -846 | DR | -0.8 | OpenShort | | (7) | -20 | -27 | -22 | -20 | -0.2,52 | 67 | 20 | Oct/3 | 10 | 12.57 | 13.21 | 14.67(0.55) | 15.52(0.26) | 15.44(-1.22) | 14.83 | 1.8 | | 10 | 75(-2.7) | 45 | [9] | [-13] | [-58] | 28 | -775 | DR | -0.6 | OpenShort | | (7) | -20 | -86 | -13 | -20 | 0.2,73 | 67 | | | |
21 | Oct/3 | 9 | 12.57 | 13.21 | 14.59(0.9) | 15.48(0.78) | 15.63(-0.51) | 15.7 | 2.5 | | 10 | 78(-1.6) | 50 | [14] | [4] | [-4] | 63 | -300 | CR | 0.1 | HoldShort? | | (14) | -8 | 6 | -5 | -20 | 1.1,85 | 67 | 22 | Oct/2 | 15 | 12.41 | 13.02 | 14.46(0.91) | 15.36(0.99) | 15.71(0.26) | 15.64 | 2.6 | | 12 | 79(-3.1) | 50 | [15] | [19] | [0] | 63 | -52 | UT | -0.1 | OpenLong? | | (14) | 4 | 17 | -10 | -20 | 1.2,83 | 72 | 23 | Oct/2 | 14 | 12.41 | 13.02 | 14.33(0.92) | 15.21(1) | 15.67(-0.06) | 15.47 | 2.5 | | 12 | 82(-1.2) | 50 | [15] | [14] | [-13] | 66 | -189 | CR | -0.2 | HoldShort | | (14) | -1 | -6 | -12 | -20 | 1.1,88 | 72 | 24 | Oct/2 | 13 | 12.41 | 13.02 | 14.2(1) | 15.06(1.07) | 15.68(0.51) | 15.53 | 2.5 | | 12 | 84(0.8) | 50 | [16] | [25] | [-14] | 77 | 23 | CR | -0.1 | OpenShort | | (15) | 8 | -38 | -8 | -6 | 1.3,94 | 72 | 25 | Oct/2 | 12 | 12.41 | 13.02 | 14.06(1.08) | 14.9(1.29) | 15.6(1.83) | 15.92 | 2.9 | | 12 | 83(4.7) | 50 | [18] | [48] | [16] | 94 | 667 | UT | 0.3 | OpenLong | | (18) | 30 | -5 | -5 | 20 | 1.8,99 | 72 | | | |
26 | Oct/2 | 11 | 12.41 | 13.02 | 13.91(1.16) | 14.71(1.87) | 15.32(2) | 15.97 | 2.9 | | 12 | 78(8) | 50 | [19] | [56] | [31] | 103 | 782 | UT | 0.7 | HoldLong | | (19) | 33 | 50 | -3 | 20 | 2.1,100 | 72 | 27 | Oct/2 | 10 | 12.41 | 13.02 | 13.75(1.03) | 14.44(1.62) | 15.02(1.83) | 15.47 | 2.5 | | 12 | 70(6) | 50 | [17] | [51] | [12] | 100 | 649 | UT | 0.5 | HoldLong | | (16) | 30 | 1 | -1 | 20 | 2,100 | 72 | 28 | Oct/2 | 9 | 12.41 | 13.02 | 13.61(0.81) | 14.21(1.65) | 14.75(2.29) | 15.46 | 2.5 | | 12 | 64(10.8) | 50 | [13] | [58] | [32] | 108 | 1108 | UT | 0.9 | HoldLong? | | (16) | 37 | 32 | 2 | 20 | 2.3,100 | 72 | 29 | Sep/29 | 15 | 12.21 | 12.72 | 13.5(0.67) | 13.98(1.23) | 14.42(1.55) | 15.15 | 3 | | 11 | 53(-3) | 50 | [11] | [43] | [46] | 113 | 923 | UT | 1.1 | CloseLong? | | (12) | 25 | 65 | 7 | 20 | 2.5,100 | 64 | 30 | Sep/29 | 14 | 12.21 | 12.72 | 13.41(0.75) | 13.81(0.88) | 14.2(0.71) | 14.54 | 2.4 | | 11 | 56(2.3) | 50 | [12] | [26] | [19] | 103 | 239 | UT | 0.6 | HoldLong | | (7) | 12 | 6 | 5 | 20 | 2.1,100 | 64 | | | |
31 | Sep/29 | 13 | 12.21 | 12.72 | 13.31(0.83) | 13.69(1.03) | 14.1(1.88) | 14.48 | 2.3 | | 11 | 54(4.6) | 50 | [14] | [47] | [28] | 101 | 499 | UT | 0.7 | HoldLong | | (13) | 31 | 39 | 3 | 20 | 2.2,96 | 64 | 32 | Sep/29 | 12 | 12.21 | 12.72 | 13.2(0.61) | 13.55(0.82) | 13.84(1.17) | 14.12 | 2 | | 11 | 49(1) | 50 | [10] | [33] | [14] | 92 | 364 | UT | 0.6 | HoldLong | | (11) | 19 | 23 | -6 | 20 | 1.9,94 | 64 | 33 | Sep/29 | 11 | 12.21 | 12.72 | 13.12(0.61) | 13.44(0.75) | 13.68(0.96) | 13.91 | 1.8 | | 11 | 48(0.8) | 50 | [10] | [29] | [5] | 87 | 213 | UT | 0.5 | HoldLong | | (9) | 16 | -7 | 10 | 20 | 1.7,94 | 64 | 34 | Sep/29 | 10 | 12.21 | 12.72 | 13.04(0.54) | 13.34(0.98) | 13.55(1.12) | 13.97 | 1.8 | | 11 | 48(6.7) | 50 | [9] | [33] | [13] | 93 | 432 | UT | 0.9 | OpenLong | | (10) | 18 | -8 | 8 | 20 | 2,93 | 64 | 35 | Sep/29 | 9 | 12.21 | 12.72 | 12.97(0.46) | 13.21(0.84) | 13.4(0.83) | 14.04 | 1.9 | | 11 | 41(5.8) | 50 | [8] | [27] | [51] | 109 | 555 | UT | 1.6 | HoldLong? | | (10) | 14 | 95 | 11 | 20 | 2.7,91 | 64 | | | |
36 | Sep/28 | 15 | 12.03 | 12.31 | 12.91(0.31) | 13.1(0.31) | 13.29(0.15) | 13.23 | 2 | | 6 | 35(-22) | 45 | [5] | [8] | [-3] | 58 | -34 | CR | -0.2 | HoldShort? | | (4) | 2 | -2 | -9 | -7 | 0.9,85 | 58 | 37 | Sep/28 | 14 | 12.03 | 12.31 | 12.87(0.39) | 13.06(0.38) | 13.27(0.53) | 13.25 | 2 | | 6 | 57(-1.8) | 50 | [7] | [16] | [3] | 70 | 16 | UT | -0.1 | OpenLong | | (5) | 9 | 1 | -1 | 20 | 1.1,92 | 58 | 38 | Sep/28 | 13 | 12.03 | 12.31 | 12.82(0.39) | 13.01(-0.08) | 13.2(0.53) | 13.24 | 2 | | 6 | 59(-0.7) | 50 | [7] | [12] | [7] | 76 | 46 | UT | 0.1 | HoldLong | | (6) | 9 | -14 | 9 | 20 | 1.2,96 | 58 | 39 | Sep/28 | 12 | 12.03 | 12.31 | 12.77(0.47) | 13.02(0.08) | 13.13(0.77) | 13.36 | 2.2 | | 6 | 60(-1.4) | 50 | [8] | [17] | [17] | 86 | 150 | UT | 0.6 | HoldLong | | (6) | 13 | 0 | 19 | 20 | 1.7,93 | 58 | 40 | Sep/28 | 11 | 12.03 | 12.31 | 12.71(0.63) | 13.01(0.7) | 13.03(0.85) | 13.36 | 2.2 | | 6 | 61(-1.6) | 50 | [11] | [25] | [14] | 74 | 45 | UT | 0.9 | OpenLong | | (10) | 15 | 26 | 15 | 20 | 1.8,79 | 58 | | | |
41 | Sep/28 | 10 | 12.03 | 12.31 | 12.63(0.56) | 12.92(0.62) | 12.92(0.78) | 13.14 | 1.9 | | 6 | 63(-2.7) | 50 | [10] | [23] | [11] | 50 | -7 | UT | 0.6 | OpenLong | | (7) | 13 | 25 | 7 | 15 | 1.4,65 | 58 | 42 | Sep/28 | 9 | 12.03 | 12.31 | 12.56(0.4) | 12.84(0.31) | 12.92(0) | 12.93 | 1.5 | | 6 | 65(-6.2) | 45 | [7] | [6] | [-2] | 29 | -156 | CR | 0.3 | HoldShort? | | (7) | 0 | 5 | 0 | -20 | 0.9,56 | 58 | 43 | Sep/27 | 15 | 11.94 | 12.19 | 12.51(0.56) | 12.8(0.39) | 12.82(-0.7) | 12.89 | 1.8 | | 5 | 72(-15.5) | 45 | [10] | [-5] | [-3] | 28 | -514 | DR | 0.2 | OpenShort? | | (7) | -12 | 6 | -7 | -20 | 0.9,55 | 60 | 44 | Sep/27 | 14 | 11.94 | 12.19 | 12.44(0.48) | 12.75(0.16) | 12.91(-0.69) | 12.84 | 1.7 | | 5 | 87(-3.9) | 40 | [8] | [-7] | [1] | 30 | -404 | RG | -0.1 | Wait | | (9) | -12 | 6 | -12 | 15 | 0.9,57 | 60 | 45 | Sep/27 | 13 | 11.94 | 12.19 | 12.38(0.49) | 12.73(0.16) | 13(0.54) | 12.79 | 1.6 | | 5 | 91(-4.1) | 50 | [8] | [14] | [-1] | 29 | -64 | CR | -0.4 | HoldShort | | (8) | 9 | 4 | -22 | 15 | 0.8,59 | 60 | | | |
46 | Sep/27 | 12 | 11.94 | 12.19 | 12.32(0.49) | 12.71(0.16) | 12.93(0.54) | 12.76 | 1.5 | | 5 | 95(-2.4) | 40 | [8] | [14] | [-8] | 48 | -34 | CR | -0.3 | HoldShort | | (8) | 9 | -10 | -18 | -20 | 0.9,75 | 60 | 47 | Sep/27 | 11 | 11.94 | 12.19 | 12.26(0.41) | 12.69(0.48) | 12.86(0.63) | 12.84 | 1.7 | | 5 | 97(0.2) | 25 | [7] | [18] | [-18] | 67 | 193 | CR | -0 | HoldShort | | (9) | 11 | -57 | 5 | 0 | 1.1,89 | 60 | 48 | Sep/27 | 10 | 11.94 | 12.19 | 12.21(0.74) | 12.63(0.96) | 12.78(1.91) | 13.33 | 2.6 | | 5 | 97(16.3) | 50 | [13] | [46] | [24] | 96 | 629 | UT | 1 | OpenLong | | (10) | 33 | 5 | 32 | 20 | 2.1,93 | 60 | 49 | Sep/27 | 9 | 11.94 | 12.19 | 12.12(0.75) | 12.51(0.89) | 12.54(0.72) | 13.29 | 2.5 | | 5 | 81(8.2) | 50 | [13] | [25] | [57] | 103 | 344 | UT | 1.7 | HoldLong? | | (12) | 12 | 107 | 34 | 20 | 2.7,85 | 60 | 50 | Sep/26 | 15 | 11.88 | 12.04 | 12.03(0.33) | 12.4(0.4) | 12.45(-0.32) | 12.43 | 1.1 | | 3 | 73(-6.5) | 20 | [6] | [0] | [0] | 52 | -122 | UT | -0.1 | OpenLong? | | (5) | -6 | 2 | 17 | -20 | 1,77 | 62 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|