FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 5, 2023

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $17.3000 One month high (close): $21.5600

FAZ Daily Change: -1.24% Daily StdDev 2.25% FAZ EMA_5_Trend: 1.27% 10Minute StdDev: $0.2745

Latest Price : $20.77(-1.24%)

Mon. Oct 9, 2023($0.4) Fri. Oct 6, 2023($0.5) Thu. Oct 5, 2023($0.3) Wed. Oct 4, 2023($0.2) Tue. Oct 3, 2023($0.6) Mon. Oct 2, 2023($0.5) Fri. Sep 29, 2023($0.3) Thu. Sep 28, 2023($0.3)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: 1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 5, 2023
1	Oct/5	14	19.03	20.15	(0)	21.17(-0.33)	21.06(-0.28)	20.84	1.4	24	20(-1.3)	15	[0]	[-15]	[-23]	-89	-284	DR	-0.9	HoldShort	(0)	-12	-46	-19	-20	-1.8,6	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.15(daily_ema_10 -3.31%) 19.03(daily_ema_20 -8.69%) Resistance Levels: 21.17(weak_hourly_sma_10 1.58%)

2	Oct/5	13	19.03	20.15	21.3(0.14)	21.24(-0.28)	21.12(-0.09)	21.04	1.6	24	21(-2.4)	50	[6]	[-4]	[-12]	-58	-269	DR	-0.3	OpenShort	(4)	-4	-29	-8	-5	-0.9,15	77
3	Oct/5	12	19.03	20.15	21.27(0.09)	21.3(-0.23)	21.14(-0.28)	21.17	1.7	24	24(-1.9)	50	[4]	[-12]	[-5]	-43	-197	DR	0.1	OpenShort	(7)	-12	-12	-10	5	-0.3,15	77
4	Oct/5	11	19.03	20.15	21.25(0.09)	21.35(-0.19)	21.2(-0.19)	21.22	1.7	24	26(-1.4)	50	[4]	[-7]	[12]	-31	-136	RG	0.1	Wait	(7)	-8	42	-15	5	-0.1,22	77
5	Oct/5	10	19.03	20.15	21.23(0.14)	21.39(-0.23)	21.24(-0.14)	21.04	1.6	24	27(-2.2)	50	[6]	[-5]	[-16]	-34	-252	DR	-0.6	OpenShort	(2)	-6	-23	-24	-20	-0.5,29	77

6	Oct/5	9	19.03	20.15	21.2(0.19)	21.44(-0.19)	21.27(-0.37)	21.14	1.6	24	29(-3.7)	50	[8]	[-14]	[-10]	-14	-289	DR	-0.3	OpenShort?	(7)	-16	-4	-17	-20	-0.2,41	77
7	Oct/4	15	18.9	19.94	21.16(0.19)	21.48(-0.09)	21.35(-0.51)	21.16	1.8	25	33(-5)	40	[8]	[-16]	[-32]	13	-292	DR	-0.4	OpenShort?	(12)	-23	-70	-10	-20	0,63	81
8	Oct/4	14	18.9	19.94	21.12(0.33)	21.48(0)	21.46(-0.14)	21.47	2.1	25	38(-2.7)	50	[15]	[4]	[4]	38	-167	UT	0	OpenLong	(14)	-6	16	-10	0	0.8,68	81
9	Oct/4	13	18.9	19.94	21.05(0.33)	21.5(0.09)	21.49(-0.23)	21.4	2	25	41(-3.8)	50	[15]	[2]	[5]	38	-188	UT	-0.2	OpenLong	(14)	-10	39	-16	-20	0.7,70	81
10	Oct/4	12	18.9	19.94	20.98(0.29)	21.48(0.19)	21.54(-0.42)	21.23	1.9	25	44(-2.8)	40	[13]	[-4]	[-32]	42	-244	DR	-0.6	OpenShort	(16)	-19	-63	-14	-20	0.5,79	81

11	Oct/4	11	18.9	19.94	20.92(0.38)	21.44(0.42)	21.63(0.19)	21.51	2.1	25	47(-1.4)	50	[17]	[29]	[-21]	68	-28	CR	-0.2	HoldShort	(18)	9	-44	-7	-20	1,93	81
12	Oct/4	10	18.9	19.94	20.84(0.48)	21.35(0.52)	21.59(0.23)	21.71	2.3	25	49(-1.7)	50	[21]	[34]	[9]	87	31	UT	0.2	HoldLong	(21)	10	22	-2	20	1.5,99	81
13	Oct/4	9	18.9	19.94	20.74(0.48)	21.24(0.43)	21.54(0.14)	21.61	2.2	25	50(-2)	50	[21]	[28]	[-1]	84	10	CR	0.1	OpenShort?	(23)	6	-7	-1	18	1.4,99	81
14	Oct/3	15	18.76	19.62	20.64(0.58)	21.15(0.43)	21.51(0.37)	21.64	2.5	26	52(-5.4)	50	[26]	[42]	[6]	89	29	UT	0.2	HoldLong?	(28)	17	2	-2	20	1.6,99	78
15	Oct/3	14	18.76	19.62	20.52(0.54)	21.06(0.48)	21.43(0.85)	21.63	2.5	26	58(0.2)	50	[24]	[64]	[23]	92	236	UT	0.3	HoldLong	(26)	38	50	-4	20	1.7,99	78

16	Oct/3	13	18.76	19.62	20.41(0.49)	20.96(0.53)	21.25(0.66)	21.41	2.3	26	58(0.5)	50	[22]	[56]	[-2]	87	188	CR	0.2	OpenShort	(26)	30	-9	-4	20	1.5,99	78
17	Oct/3	12	18.76	19.62	20.31(0.49)	20.85(0.58)	21.11(0.81)	21.45	2.4	26	57(3.2)	50	[22]	[64]	[7]	95	293	UT	0.5	OpenLong	(26)	36	-2	5	20	1.8,100	78
18	Oct/3	11	18.76	19.62	20.21(0.5)	20.73(0.63)	20.94(0.72)	21.46	2.4	26	54(4.9)	50	[22]	[61]	[31]	103	324	UT	0.9	HoldLong	(24)	32	61	8	20	2.1,100	78
19	Oct/3	10	18.76	19.62	20.11(0.45)	20.6(0.59)	20.79(0.43)	21.19	2.2	26	49(2.6)	50	[20]	[47]	[41]	98	221	UT	0.7	OpenLong	(22)	19	98	5	20	2,98	78
20	Oct/3	9	18.76	19.62	20.02(0.35)	20.48(0.34)	20.7(0.19)	20.77	1.8	26	46(1)	50	[16]	[29]	[7]	81	88	UT	0.1	HoldLong?	(19)	9	21	-4	5	1.4,96	78

21	Oct/2	15	18.58	19.19	19.95(0.25)	20.41(0.34)	20.66(0.34)	20.68	2.2	20	45(-6.2)	50	[11]	[33]	[3]	80	217	UT	0	HoldLong?	(17)	15	9	-8	10	1.4,95	76
22	Oct/2	14	18.58	19.19	19.9(0.25)	20.34(0.49)	20.59(0.34)	20.64	2.2	20	52(2.9)	50	[12]	[37]	[-3]	84	211	CR	0.1	OpenShort	(12)	16	-12	-7	20	1.5,96	76
23	Oct/2	13	18.58	19.19	19.85(0.2)	20.24(0.65)	20.52(0.54)	20.69	2.2	20	49(4.8)	50	[9]	[49]	[-1]	94	356	CR	0.4	OpenShort	(12)	25	-12	0	20	1.8,99	76
24	Oct/2	12	18.58	19.19	19.81(0.2)	20.11(0.65)	20.41(0.79)	20.74	2.3	20	44(5.5)	50	[9]	[61]	[20]	105	466	UT	0.8	HoldLong	(12)	37	43	6	20	2.2,100	76
25	Oct/2	11	18.58	19.19	19.77(0.1)	19.98(0.6)	20.25(0.5)	20.56	2.1	20	38(3.6)	50	[5]	[45]	[26]	105	425	UT	0.9	HoldLong	(7)	23	59	7	20	2.2,100	76

26	Oct/2	10	18.58	19.19	19.75(0.05)	19.86(0.46)	20.15(0.35)	20.31	1.8	20	35(1.7)	50	[2]	[34]	[10]	93	317	UT	0.5	OpenLong	(0)	16	7	11	20	1.7,100	76
27	Oct/2	9	18.58	19.19	19.74(0.1)	19.77(0.41)	20.08(0.6)	20.28	1.8	20	33(2.3)	50	[5]	[46]	[18]	88	320	UT	0.6	OpenLong?	(5)	28	24	12	20	1.7,95	76
28	Oct/2	20	18.58	19.19	19.72(0.1)	19.69(0.31)	19.96(0.71)	20.18	1.7	20	31(2)	50	[5]	[48]	[29]	85	304	UT	0.8	OpenLong	(2)	33	53	21	20	1.6,95	76
29	Sep/29	15	18.43	18.89	19.7(0.05)	19.63(0.36)	19.82(0.56)	19.96	1.8	15	29(-2.9)	50	[2]	[40]	[1]	60	217	UT	0.5	OpenLong?	(2)	26	-27	31	20	1,85	66
30	Sep/29	14	18.43	18.89	19.69(0.05)	19.56(0.36)	19.71(0.77)	20.07	1.9	15	32(1.8)	50	[2]	[50]	[24]	53	327	UT	1.3	OpenLong	(2)	36	31	37	20	1.4,68	66

31	Sep/29	13	18.43	18.89	19.68(0.05)	19.49(0.21)	19.56(0.57)	19.94	1.8	15	30(0.5)	50	[2]	[37]	[39]	21	219	UT	1.5	OpenLong	(5)	26	74	30	20	1,46	66
32	Sep/29	12	18.43	18.89	19.68(0)	19.45(-0.05)	19.45(0.15)	19.64	1.4	15	29(-0.1)	50	[0]	[11]	[22]	-32	15	UR	0.8	SmallShort	(-2)	7	37	14	20	-0.1,21	66
33	Sep/29	11	18.43	18.89	19.68(0)	19.46(-0.21)	19.42(-0.05)	19.49	1.2	15	29(0.3)	50	[0]	[-2]	[9]	-59	-102	RG	0.3	Wait	(-2)	-2	17	2	20	-0.7,9	66
34	Sep/29	10	18.43	18.89	19.67(-0.05)	19.5(-0.31)	19.43(0.1)	19.42	1.2	15	29(0.5)	50	[-2]	[2]	[11]	-69	-58	UR	-0	SmallShort	(-2)	5	23	-6	20	-1,6	66
35	Sep/29	9	18.43	18.89	19.67(0)	19.56(-0.46)	19.41(-0.1)	19.33	1.1	15	29(0.5)	45	[0]	[-10]	[-6]	-75	-205	DR	-0.3	HoldShort?	(-2)	-5	-17	-6	10	-1.4,10	66

36	Sep/28	15	18.33	18.65	19.68(0.05)	19.65(-0.3)	19.43(-0.15)	19.4	1.4	11	28(-4.5)	50	[2]	[-9]	[-12]	-64	-223	DR	-0.1	OpenShort?	(0)	-7	-29	1	-20	-1.2,16	59
37	Sep/28	14	18.33	18.65	19.67(0.1)	19.71(-0.2)	19.46(-0.15)	19.52	1.6	11	33(-4)	50	[5]	[-5]	[-3]	-51	-208	DR	0.2	OpenShort	(5)	-7	2	-1	-20	-0.6,14	59
38	Sep/28	13	18.33	18.65	19.65(0.1)	19.75(-0.1)	19.49(-0.36)	19.51	1.6	11	37(-3.9)	50	[5]	[-13]	[9]	-56	-248	RG	0.1	Wait	(5)	-16	45	-15	-20	-0.5,7	59
39	Sep/28	12	18.33	18.65	19.63(0.05)	19.77(-0.3)	19.56(-0.81)	19.33	1.3	11	41(-1.3)	25	[2]	[-38]	[-18]	-67	-386	DR	-0.7	OpenShort	(2)	-37	-10	-30	-20	-1,8	59
40	Sep/28	11	18.33	18.65	19.62(0.05)	19.83(-0.15)	19.72(-0.8)	19.37	1.4	11	42(-2)	25	[2]	[-34]	[-31]	-48	-364	DR	-1.1	OpenShort	(5)	-36	-49	-36	-20	-0.8,22	59

41	Sep/28	10	18.33	18.65	19.61(0.1)	19.86(-0.1)	19.88(-0.4)	19.57	1.6	11	44(-1.8)	30	[5]	[-14]	[-22]	-12	-206	DR	-0.9	OpenShort	(5)	-18	-27	-31	-20	-0.1,41	59
42	Sep/28	9	18.33	18.65	19.59(0.1)	19.86(0)	19.96(-0.2)	19.68	1.8	11	46(-0.8)	30	[5]	[-3]	[-28]	23	-91	DR	-0.8	OpenShort?	(7)	-9	-56	-27	-20	0.3,65	59
43	Sep/27	15	18.25	18.43	19.57(0.15)	19.88(0.2)	20(0.05)	19.91	2.3	10	46(-2.5)	50	[7]	[14]	[-15]	60	42	CR	-0.3	HoldShort?	(7)	2	-31	-12	-20	1,85	62
44	Sep/27	14	18.25	18.43	19.54(0.36)	19.84(0.25)	19.99(0.3)	20.04	2.5	10	49(-1)	50	[16]	[28]	[-12]	80	-7	CR	0.1	OpenShort	(10)	14	-41	-3	20	1.4,95	62
45	Sep/27	13	18.25	18.43	19.47(0.31)	19.79(0.41)	19.93(0.45)	20.21	2.7	10	50(3.6)	50	[14]	[38]	[21]	103	196	UT	0.8	HoldLong	(17)	20	51	6	20	2.1,100	62

46	Sep/27	12	18.25	18.43	19.41(0.31)	19.71(0.36)	19.84(0.2)	20	2.4	10	46(0.9)	50	[14]	[26]	[14]	95	56	UT	0.5	HoldLong	(15)	9	34	1	20	1.8,100	62
47	Sep/27	11	18.25	18.43	19.35(0.26)	19.64(0.46)	19.8(0.25)	19.86	2.2	10	45(0)	50	[12]	[30]	[4]	90	74	UT	0.2	HoldLong	(13)	11	14	1	-15	1.6,100	62
48	Sep/27	10	18.25	18.43	19.3(0.31)	19.55(0.31)	19.75(0.2)	19.8	2.2	10	45(-1.8)	50	[14]	[25]	[5]	85	16	UT	0.2	HoldLong	(15)	9	-2	28	10	1.5,97	62
49	Sep/27	9	18.25	18.43	19.24(0.26)	19.49(0.36)	19.71(0.31)	19.81	2.2	10	47(0.9)	50	[12]	[30]	[15]	91	128	UT	0.3	HoldLong?	(15)	14	20	30	20	1.7,98	62
50	Sep/26	15	18.15	18.21	19.19(0.31)	19.42(0.36)	19.65(0.36)	19.73	2.6	7	46(-7.2)	50	[14]	[33]	[4]	87	75	UT	0.2	HoldLong?	(13)	16	-17	29	20	1.6,97	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI