|
|
| ^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 5, 2023 |
|
YELP Trading Signals: Hourly Price Forecast and Prediction(Yelp Inc.)
One month low (close): $41.4900 One month high (close): $44.6500
YELP Daily Change: -0.83% Daily StdDev 2.06% YELP EMA_5_Trend: 0.05% 10Minute StdDev: $0.1975
Latest Price : $41.64(-0.83%) | Mon. Oct 9, 2023($0.4) Fri. Oct 6, 2023($0.3) Thu. Oct 5, 2023($0.2) Wed. Oct 4, 2023($0.2) Tue. Oct 3, 2023($0.2) Mon. Oct 2, 2023($0.3) Fri. Sep 29, 2023($0.4) Thu. Sep 28, 2023($0.5)
| YELP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.8
| | Thu. Oct. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 14 | 42.42 | 41.77 | (0) | 41.92(-0.02) | 41.76(0.05) | 41.94 | -0.5 | | -8 | 20(0) | -50 | [0] | [-INF] | [INF] | -14 | NAN | DP | 1 | OpenShort | | (NAN) | 2 | INF | 11 | 12 | 0.4,26 | 40 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 41.77(daily_ema_10 -0.41%) 41.92(hourly_sma_10 -0.05%)
Support Levels:
Resistance Levels: 42.42(daily_ema_20 1.14%)
|
| | | 2 | Oct/5 | 13 | 42.42 | 41.77 | (0) | 41.92(0) | 41.74(-0.22) | 41.76 | -0.7 | | -8 | 20(0.3) | -50 | [0] | [-INF] | [INF] | -50 | NAN | DP | 0.1 | OpenShort | | (-INF) | -11 | INF | -15 | -20 | -0.6,15 | 40 | | 3 | Oct/5 | 12 | 42.42 | 41.77 | 41.87(-0.05) | 41.93(-0.07) | 41.83(-0.21) | 41.66 | -0.8 | | -8 | 19(0.6) | -50 | [-2] | [-INF] | [-INF] | -59 | NAN | DT | -0.9 | OpenShort | | (-INF) | -10 | -INF | -31 | -20 | -1.2,21 | 40 | | 4 | Oct/5 | 11 | 42.42 | 41.77 | 41.89(-0.02) | 41.93(0) | 41.92(-0.21) | 41.68 | -0.8 | | -8 | 19(0.7) | -50 | [-1] | [-INF] | [-INF] | -47 | NAN | DT | -1.4 | OpenShort | | (-INF) | -10 | -INF | -44 | -20 | -1.2,33 | 40 | | 5 | Oct/5 | 10 | 42.42 | 41.77 | 41.9(-0.02) | 41.93(0) | 42.01(-0.19) | 41.76 | -0.7 | | -8 | 18(0.2) | -50 | [-1] | [-INF] | [-INF] | -4 | NAN | DT | -1.5 | OpenShort | | (NAN) | -9 | -INF | -31 | -20 | -0.8,66 | 40 | | | | |
| 6 | Oct/5 | 9 | 42.42 | 41.77 | 41.9(0) | 41.96(0.05) | 42.09(-0.05) | 41.89 | -0.6 | | -8 | 18(-0.1) | -50 | [0] | [-INF] | [-INF] | 34 | NAN | DR | -1.2 | OpenShort? | | (-INF) | -2 | -INF | -18 | -12 | -0.1,86 | 40 | | 7 | Oct/4 | 15 | 42.54 | 41.78 | 41.91(0.07) | 41.94(0.07) | 42.11(0.19) | 42.14 | -0.4 | | -8 | 18(0.8) | -50 | [3] | [-INF] | [INF] | 85 | NAN | RG | 0.2 | Wait? | | (INF) | 9 | INF | 4 | 9 | 1.4,100 | 36 | | 8 | Oct/4 | 14 | 42.54 | 41.78 | 41.88(0.05) | 41.91(0.14) | 42.03(0.07) | 42.13 | -0.4 | | -8 | 17(0.2) | -50 | [2] | [-INF] | [-INF] | 88 | NAN | DR | 0.6 | OpenShort | | (INF) | 3 | -INF | 12 | 0 | 1.5,100 | 36 | | 9 | Oct/4 | 13 | 42.54 | 41.78 | 41.86(0.07) | 41.85(0.07) | 42(0.21) | 42.14 | -0.4 | | -8 | 17(0.4) | -50 | [3] | [-INF] | [INF] | 88 | NAN | RG | 0.9 | SmallShort | | (INF) | 10 | INF | 31 | 20 | 1.7,95 | 36 | | 10 | Oct/4 | 12 | 42.54 | 41.78 | 41.83(0.07) | 41.82(0.02) | 41.91(0.22) | 42.13 | -0.4 | | -8 | 16(0.7) | -50 | [3] | [-INF] | [INF] | 74 | NAN | RG | 1.4 | SmallShort | | (INF) | 11 | INF | 18 | 20 | 1.9,76 | 36 | | | | |
| 11 | Oct/4 | 11 | 42.54 | 41.78 | 41.8(0.02) | 41.81(0.02) | 41.82(0.1) | 42.01 | -0.5 | | -8 | 16(0.6) | -50 | [1] | [-INF] | [INF] | 53 | NAN | RG | 1.2 | SmallShort | | (INF) | 5 | INF | 26 | 20 | 1.4,68 | 36 | | 12 | Oct/4 | 10 | 42.54 | 41.78 | 41.8(0) | 41.8(-0.05) | 41.78(-0.02) | 41.76 | -0.8 | | -8 | 15(-0.7) | -50 | [0] | [-INF] | [-INF] | -4 | NAN | DR | -0.1 | OpenShort | | (NAN) | -1 | -INF | 8 | -2 | -0.2,51 | 36 | | 13 | Oct/4 | 9 | 42.54 | 41.78 | 41.79(0.02) | 41.8(0) | 41.79(0.22) | 41.95 | -0.6 | | -8 | 16(0.8) | -50 | [1] | [-INF] | [INF] | 21 | NAN | RG | 1 | SmallShort? | | (INF) | 11 | INF | 12 | 14 | 1,46 | 36 | | 14 | Oct/3 | 15 | 42.63 | 41.81 | 41.78(-0.02) | 41.82(-0.02) | 41.7(-0.05) | 41.71 | -0.9 | | -10 | 15(0.5) | -50 | [-1] | [-INF] | [INF] | -26 | NAN | DP | 0.1 | OpenShort? | | (NAN) | -2 | INF | -3 | -5 | -0.5,37 | 30 | | 15 | Oct/3 | 14 | 42.63 | 41.81 | 41.79(0.02) | 41.83(-0.07) | 41.72(-0.22) | 41.68 | -0.9 | | -10 | 15(-2.5) | -50 | [1] | [-INF] | [-INF] | -28 | NAN | DR | -0.3 | OpenShort | | (-INF) | -11 | -INF | -3 | -7 | -0.7,40 | 30 | | | | |
| 16 | Oct/3 | 13 | 42.63 | 41.81 | 41.78(0.1) | 41.86(-0.02) | 41.81(-0.02) | 41.81 | -0.8 | | -10 | 17(-4) | -50 | [5] | [-INF] | [INF] | -14 | NAN | RG | 0 | Wait | | (INF) | -1 | INF | -19 | -14 | 0.2,31 | 30 | | 17 | Oct/3 | 12 | 42.63 | 41.81 | 41.74(0.05) | 41.87(0.02) | 41.82(-0.1) | 41.76 | -0.8 | | -10 | 21(-2) | -50 | [2] | [-INF] | [INF] | -16 | NAN | RG | -0.3 | Wait | | (INF) | -5 | INF | -30 | -12 | 0.1,32 | 30 | | 18 | Oct/3 | 11 | 42.63 | 41.81 | 41.72(-0.05) | 41.86(-0.02) | 41.86(-0.19) | 41.52 | -1.1 | | -10 | 23(0.3) | -50 | [-2] | [-INF] | [-INF] | -19 | NAN | DT | -1.4 | OpenShort | | (INF) | -9 | -INF | -24 | -20 | -0.8,51 | 30 | | 19 | Oct/3 | 10 | 42.63 | 41.81 | 41.74(-0.05) | 41.87(0.05) | 41.94(0.02) | 41.85 | -0.8 | | -10 | 23(-3.6) | -50 | [-2] | [-INF] | [-INF] | 44 | NAN | DT | -0.4 | OpenShort | | (NAN) | 1 | -INF | -2 | -19 | 0.5,81 | 30 | | 20 | Oct/3 | 9 | 42.63 | 41.81 | 41.76(-0.05) | 41.85(0.12) | 41.93(0.02) | 42.09 | -0.5 | | -10 | 26(-2.9) | -50 | [-2] | [-INF] | [INF] | 74 | NAN | DP | 0.6 | OpenShort? | | (-INF) | 1 | INF | 11 | 20 | 1.2,94 | 30 | | | | |
| 21 | Oct/2 | 15 | 42.77 | 41.92 | 41.76(0) | 41.8(0.05) | 41.92(0.02) | 41.92 | -0.8 | | -9 | 29(0) | -50 | [0] | [-INF] | [NAN] | 52 | NAN | DT | 0 | OpenShort? | | (-INF) | 1 | NAN | 10 | 5 | 0.5,89 | 31 | | 22 | Oct/2 | 14 | 42.77 | 41.92 | 41.78(-0.02) | 41.78(0.07) | 41.91(0.12) | 41.92 | -0.8 | | -9 | 29(-1.1) | -50 | [-1] | [-INF] | [NAN] | 51 | NAN | DT | 0 | OpenShort | | (NAN) | 6 | NAN | 9 | 7 | 0.5,88 | 31 | | 23 | Oct/2 | 13 | 42.77 | 41.92 | 41.79(-0.07) | 41.75(0.02) | 41.86(0.12) | 41.92 | -0.8 | | -9 | 30(-2.1) | -50 | [-3] | [-INF] | [INF] | 41 | NAN | DP | 0.2 | OpenShort | | (-INF) | 6 | INF | 15 | 20 | 0.4,81 | 31 | | 24 | Oct/2 | 12 | 42.77 | 41.92 | 41.82(-0.05) | 41.74(-0.05) | 41.81(0.12) | 41.85 | -0.9 | | -9 | 32(-1.7) | -50 | [-2] | [-INF] | [-INF] | 21 | NAN | DT | 0.1 | OpenShort | | (-INF) | 6 | -INF | 15 | 20 | 0.1,68 | 31 | | 25 | Oct/2 | 11 | 42.77 | 41.92 | 41.84(0.02) | 41.76(0.17) | 41.76(0.22) | 41.99 | -0.8 | | -9 | 34(0.2) | -50 | [1] | [-INF] | [INF] | 25 | NAN | RG | 0.6 | Wait | | (-INF) | 11 | INF | 19 | 2 | 0.4,65 | 31 | | | | |
| 26 | Oct/2 | 10 | 42.77 | 41.92 | 41.83(0.05) | 41.69(0.19) | 41.67(0.1) | 41.88 | -0.9 | | -9 | 34(-0.3) | -50 | [2] | [-INF] | [INF] | -4 | NAN | RG | 0.6 | Wait | | (NAN) | 5 | INF | 8 | 5 | 0.1,44 | 31 | | 27 | Oct/2 | 9 | 42.77 | 41.92 | 41.81(-0.07) | 41.61(0.07) | 41.63(-0.02) | 41.68 | -1 | | -9 | 34(0.1) | -50 | [-3] | [-INF] | [INF] | -24 | NAN | DP | 0.1 | OpenShort? | | (NAN) | -1 | INF | 3 | -19 | -0.4,36 | 31 | | 28 | Sep/29 | 15 | 42.87 | 41.96 | 41.84(0.02) | 41.58(-0.05) | 41.64(-0.1) | 41.64 | -1.2 | | -9 | 34(-0.2) | -50 | [1] | [-INF] | [INF] | -32 | NAN | RG | 0 | Wait? | | (-INF) | -5 | INF | -6 | 20 | -0.6,33 | 28 | | 29 | Sep/29 | 14 | 42.87 | 41.96 | 41.83(-0.05) | 41.6(-0.19) | 41.68(-0.17) | 41.6 | -1.2 | | -9 | 34(-0.1) | -50 | [-2] | [-INF] | [INF] | -29 | NAN | DP | -0.2 | OpenShort | | (INF) | -8 | INF | -4 | 20 | -0.6,36 | 28 | | 30 | Sep/29 | 13 | 42.87 | 41.96 | 41.85(-0.1) | 41.68(-0.22) | 41.75(0.1) | 41.57 | -1.2 | | -9 | 34(-0.1) | -50 | [-5] | [-INF] | [-INF] | -32 | NAN | DT | -0.5 | OpenShort | | (-INF) | 5 | -INF | -16 | 20 | -0.8,38 | 28 | | | | |
| 31 | Sep/29 | 12 | 42.87 | 41.96 | 41.89(-0.02) | 41.77(-0.02) | 41.71(0.26) | 41.75 | -1.1 | | -9 | 35(-0.1) | -50 | [-1] | [-INF] | [INF] | -15 | NAN | DP | 0.1 | OpenShort | | (-INF) | 13 | INF | -18 | -5 | -0.4,45 | 28 | | 32 | Sep/29 | 11 | 42.87 | 41.96 | 41.9(-0.05) | 41.78(-0.14) | 41.6(0.19) | 41.65 | -1.2 | | -9 | 35(0.3) | -50 | [-2] | [-INF] | [-INF] | -17 | NAN | DT | 0.1 | OpenShort | | (-INF) | 9 | -INF | 12 | 2 | -0.7,51 | 28 | | 33 | Sep/29 | 10 | 42.87 | 41.96 | 41.92(-0.02) | 41.84(-0.12) | 41.52(-0.02) | 41.83 | -1 | | -9 | 34(0.1) | -50 | [-1] | [-INF] | [-INF] | 16 | NAN | DT | 0.9 | OpenShort | | (-INF) | -1 | -INF | 16 | 20 | -0.2,71 | 28 | | 34 | Sep/29 | 9 | 42.87 | 41.96 | 41.92(0) | 41.89(-0.07) | 41.53(-0.19) | 41.97 | -0.9 | | -9 | 34(0) | -50 | [0] | [-INF] | [INF] | 39 | NAN | DP | 1.2 | OpenShort? | | (NAN) | -9 | INF | 23 | 20 | 0.1,86 | 28 | | 35 | Sep/28 | 15 | 42.94 | 42.08 | 41.93(-0.21) | 41.92(-0.1) | 41.61(-0.55) | 41.36 | -1.6 | | -9 | 34(-9.2) | -50 | [-10] | [-INF] | [INF] | -53 | NAN | DP | -0.7 | OpenShort? | | (-INF) | -27 | INF | -28 | -20 | -1.6,37 | 32 | | | | |
| 36 | Sep/28 | 14 | 42.94 | 42.08 | 42.02(-0.24) | 41.96(-0.14) | 41.84(-0.33) | 41.19 | -1.8 | | -9 | 43(-1.4) | -50 | [-12] | [-INF] | [-INF] | -33 | NAN | DT | -1.5 | OpenShort | | (-INF) | -16 | -INF | -30 | -20 | -1.9,65 | 32 | | 37 | Sep/28 | 13 | 42.94 | 42.08 | 42.12(-0.17) | 42.02(-0.17) | 41.98(-0.4) | 41.3 | -1.6 | | -9 | 45(2.3) | -50 | [-8] | [-INF] | [-INF] | -29 | NAN | DT | -1.5 | OpenShort | | (-INF) | -19 | -INF | -30 | -20 | -1.8,66 | 32 | | 38 | Sep/28 | 12 | 42.94 | 42.08 | 42.19(-0.12) | 42.09(0.05) | 42.15(-0.31) | 41.84 | -1.1 | | -9 | 43(-1.7) | -50 | [-6] | [-INF] | [-INF] | 30 | NAN | DT | -0.7 | OpenShort | | (-INF) | -15 | -INF | 0 | -20 | -0.8,100 | 32 | | 39 | Sep/28 | 11 | 42.94 | 42.08 | 42.24(-0.02) | 42.07(0.12) | 42.28(0.12) | 42.39 | -0.5 | | -9 | 44(-1.1) | -50 | [-1] | [-INF] | [-INF] | 58 | NAN | DT | 0.2 | OpenShort | | (-INF) | 6 | -INF | 4 | 20 | 0.3,100 | 32 | | 40 | Sep/28 | 10 | 42.94 | 42.08 | 42.25(-0.07) | 42.02(0.05) | 42.23(0.33) | 42.44 | -0.5 | | -9 | 45(-2.7) | -50 | [-3] | [-INF] | [INF] | 60 | NAN | DP | 0.5 | OpenShort | | (-INF) | 16 | INF | 2 | 20 | 0.4,100 | 32 | | | | |
| 41 | Sep/28 | 9 | 42.94 | 42.08 | 42.28(-0.05) | 42(-0.05) | 42.09(0.07) | 41.88 | -1.1 | | -9 | 48(1) | -50 | [-2] | [-INF] | [-INF] | 30 | NAN | DT | -0.4 | OpenShort? | | (-INF) | 3 | -INF | -6 | -5 | -0.8,100 | 32 | | 42 | Sep/27 | 12 | 43.01 | 42.28 | 42.3(-0.02) | 42.02(0.02) | 42.06(0.05) | 42.19 | -0.9 | | -7 | 47(-2.9) | -50 | [-1] | [-INF] | [-INF] | 45 | NAN | DT | 0.3 | OpenShort | | (-INF) | 2 | -INF | 10 | 14 | -0.2,100 | 32 | | 43 | Sep/27 | 10 | 43.01 | 42.28 | 42.3(0) | 42.01(0.12) | 42.04(0.5) | 42.36 | -0.7 | | -7 | 50(-0.4) | -50 | [0] | [-INF] | [INF] | 53 | NAN | DP | 0.7 | OpenShort | | (NAN) | 24 | INF | 14 | 20 | 0.1,100 | 32 | | 44 | Sep/27 | 9 | 43.01 | 42.28 | 42.31(-0.05) | 41.96(0.07) | 41.83(0.02) | 42.31 | -0.7 | | -7 | 50(-0.4) | -50 | [-2] | [-INF] | [INF] | 49 | NAN | DP | 1 | OpenShort? | | (-INF) | 1 | INF | 8 | 20 | 0,99 | 32 | | 45 | Sep/26 | 14 | 43.04 | 42.48 | 42.33(-0.14) | 41.93(-0.36) | 41.82(-0.21) | 41.73 | -1.4 | | -7 | 51(-0.4) | -50 | [-7] | [-INF] | [NAN] | 14 | NAN | DT | -0.2 | OpenShort | | (-INF) | -10 | NAN | 6 | 20 | -1.3,96 | 29 | | | | |
| 46 | Sep/26 | 13 | 43.04 | 42.48 | 42.39(-0.14) | 42.08(-0.33) | 41.91(-0.17) | 41.73 | -1.4 | | -7 | 51(1.6) | -50 | [-7] | [-INF] | [-INF] | 11 | NAN | DT | -0.4 | OpenShort | | (-INF) | -8 | -INF | -4 | 7 | -1.4,96 | 29 | | 47 | Sep/25 | 10 | 43.1 | 42.72 | 42.45(-0.21) | 42.22(-0.14) | 41.98(-0.02) | 42.02 | -1.2 | | -4 | 50(-10.2) | -50 | [-10] | [-INF] | [INF] | 25 | NAN | DP | 0.1 | OpenShort | | (-INF) | -1 | INF | 0 | -2 | -0.9,97 | 27 | | 48 | Sep/25 | 9 | 43.1 | 42.72 | 42.54(-0.28) | 42.28(-0.31) | 41.99(-0.24) | 41.49 | -1.8 | | -4 | 60(-3.1) | -50 | [-13] | [-INF] | [-INF] | -3 | NAN | DT | -1 | OpenShort? | | (-INF) | -12 | -INF | -1 | -20 | -2,97 | 27 | | 49 | Sep/22 | 11 | 43.12 | 42.9 | 42.66(-0.23) | 42.41(-0.16) | 42.09(0.12) | 42.13 | -1.2 | | -4 | 63(-9.6) | -50 | [-11] | [-INF] | [-INF] | 22 | NAN | DT | 0.1 | OpenShort | | (-INF) | 6 | -INF | 7 | -14 | -1,97 | 31 | | 50 | Sep/22 | 9 | 43.12 | 42.9 | 42.76(-0.23) | 42.48(-0.19) | 42.04(-0.5) | 42.2 | -1.1 | | -4 | 72(-7) | -50 | [-11] | [-INF] | [INF] | 25 | NAN | DP | 0.3 | OpenShort? | | (-INF) | -24 | INF | 8 | -7 | -0.9,97 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|