UAL Trading Signals: Hourly Price Prediction

^ UAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 5, 2023

UAL Trading Signals: Hourly Price Forecast and Prediction

(United Continental Holdings Inc)

One month low (close): $40.4950 One month high (close): $48.4800

UAL Daily Change: -0.45% Daily StdDev 1.64% UAL EMA_5_Trend: -0.43% 10Minute StdDev: $0.3568

Latest Price : $41.26(-0.45%)

Mon. Oct 9, 2023($1) Fri. Oct 6, 2023($0.4) Thu. Oct 5, 2023($0.4) Wed. Oct 4, 2023($0.3) Tue. Oct 3, 2023($0.7) Mon. Oct 2, 2023($0.4) Fri. Sep 29, 2023($0.3) Thu. Sep 28, 2023($0.3)

UAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.1

Sample size 42 Avg positive next hour return: 0.25%(40%) Avg negative next hour return: -0.55%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 5, 2023
1	Oct/5	14	43.76	41.97	41.13(-0.02)	41.43(0.17)	41.4(-0.14)	41.41	-1	-27	16(-0.3)	-50	[-1]	[-7]	[-5]	44	54	DT	0	OpenShort	(0)	-9	-5	0	-20	0.8,74	23
Daily Trend: % Up Forces: 41.43(hourly_sma_10 0.05%) Down Forces: 41.13(hourly_sma_20 -0.68%) Support Levels: Resistance Levels: 41.97(daily_ema_10 1.35%) 43.76(daily_ema_20 5.67%)

2	Oct/5	13	43.76	41.97	41.13(0)	41.36(0.17)	41.46(-0.02)	41.45	-1	-27	16(-0.4)	-45	[0]	[0]	[2]	45	74	UR	-0	SmallShort	(0)	-1	15	-5	-20	0.9,72	23
3	Oct/5	12	43.76	41.97	41.14(-0.05)	41.29(0.07)	41.46(0)	41.34	-1.1	-27	16(-0.7)	-50	[-3]	[-2]	[-1]	36	105	DT	-0.4	OpenShort	(-1)	0	3	-11	-5	0.5,73	23
4	Oct/5	11	43.76	41.97	41.16(-0.07)	41.26(0.22)	41.46(0)	41.32	-1.1	-27	17(-1)	-50	[-4]	[2]	[-10]	43	119	RG	-0.4	Wait	(-3)	0	-21	-1	-20	0.4,83	23
5	Oct/5	10	43.76	41.97	41.19(-0.07)	41.17(0.22)	41.47(0.02)	41.48	-1	-27	18(-1.7)	-50	[-4]	[3]	[-8]	60	154	RG	0	Wait	(-3)	1	-32	11	10	0.7,92	23

6	Oct/5	9	43.76	41.97	41.22(-0.02)	41.08(0.27)	41.46(0.48)	41.72	-0.9	-27	20(-0.7)	-20	[-1]	[33]	[18]	68	276	UR	0.6	SmallShort?	(-3)	29	32	21	20	1.1,90	23
7	Oct/4	15	44.07	42.23	41.23(-0.1)	40.97(0.15)	41.26(0.36)	41.48	-1.1	-28	21(-1.8)	-40	[-6]	[21]	[14]	45	272	UR	0.5	SmallShort?	(-3)	22	20	19	20	0.5,82	26
8	Oct/4	14	44.07	42.23	41.27(-0.12)	40.91(0.1)	41.11(0.15)	41.33	-1.2	-28	22(-2.1)	-50	[-7]	[6]	[8]	26	186	UR	0.4	SmallShort	(-8)	9	1	26	20	0.1,73	26
9	Oct/4	13	44.07	42.23	41.32(-0.1)	40.87(0.07)	41.05(0.44)	41.32	-1.2	-28	24(-1.3)	-50	[-6]	[23]	[6]	5	234	UR	0.5	SmallShort	(-7)	27	-9	23	20	0,55	26
10	Oct/4	12	44.07	42.23	41.36(-0.1)	40.84(0.02)	40.87(0.47)	41.39	-1.1	-28	26(-1.1)	-30	[-6]	[23]	[38]	-11	252	UR	0.9	SmallShort	(-6)	29	80	17	20	0,39	26

11	Oct/4	11	44.07	42.23	41.4(-0.22)	40.83(-0.2)	40.68(-0.05)	40.79	-1.4	-28	27(-1.1)	-50	[-13]	[-16]	[6]	-52	81	DP	0.2	OpenShort	(-9)	-3	5	14	20	-1,23	26
12	Oct/4	10	44.07	42.23	41.49(-0.24)	40.91(-0.22)	40.7(-0.05)	40.75	-1.4	-28	28(-1.3)	-50	[-15]	[-17]	[-7]	-63	72	DT	0.1	OpenShort	(-13)	-3	-31	11	20	-1.1,15	26
13	Oct/4	9	44.07	42.23	41.59(-0.22)	41(-0.17)	40.72(0.1)	40.98	-1.3	-28	29(-1.3)	-50	[-13]	[-6]	[28]	-62	121	DP	0.4	OpenShort?	(-12)	6	70	10	20	-0.9,11	26
14	Oct/3	15	44.41	42.51	41.68(-0.26)	41.07(-0.32)	40.68(-0.29)	40.46	-1.7	-31	31(1.7)	-50	[-16]	[-37]	[-5]	-93	-81	DT	-0.3	OpenShort?	(-16)	-18	-5	0	-20	-1.7,0	16
15	Oct/3	14	44.41	42.51	41.79(-0.24)	41.2(-0.39)	40.8(-0.44)	40.5	-1.6	-31	29(2.2)	-50	[-15]	[-49]	[-15]	-96	-164	DT	-0.4	OpenShort	(-16)	-27	-35	3	-20	-1.9,2	16

16	Oct/3	13	44.41	42.51	41.89(-0.24)	41.36(-0.29)	40.98(-0.36)	40.76	-1.5	-31	27(1.3)	-50	[-15]	[-41]	[-8]	-93	-102	DT	-0.3	OpenShort	(-12)	-22	-19	4	-20	-1.8,2	16
17	Oct/3	12	44.41	42.51	41.99(-0.21)	41.48(-0.34)	41.13(-0.36)	40.9	-1.5	-31	25(1.5)	-50	[-13]	[-42]	[3]	-93	-125	DP	-0.4	OpenShort	(-12)	-22	14	2	-20	-1.8,2	16
18	Oct/3	11	44.41	42.51	42.08(-0.24)	41.62(-0.38)	41.28(-0.43)	40.8	-1.5	-31	24(2.3)	-50	[-15]	[-48]	[-17]	-105	-152	DT	-0.8	HoldShort	(-13)	-26	-34	-2	-20	-2.2,0	16
19	Oct/3	10	44.41	42.51	42.18(-0.21)	41.78(-0.24)	41.46(-0.31)	41.06	-1.4	-31	22(1.9)	-50	[-13]	[-36]	[-18]	-105	-120	DT	-0.8	HoldShort	(-13)	-19	-40	-2	-20	-2.2,0	16
20	Oct/3	9	44.41	42.51	42.27(-0.12)	41.88(-0.21)	41.59(-0.34)	41.36	-1.3	-31	20(2.1)	-50	[-7]	[-35]	[-11]	-98	-180	DT	-0.5	OpenShort?	(-10)	-21	-22	0	-20	-1.9,0	16

21	Oct/2	15	44.82	42.98	42.32(-0.07)	41.97(-0.24)	41.73(-0.22)	41.53	-1.5	-30	18(0.5)	-50	[-4]	[-26]	[-6]	-98	-173	DT	-0.5	HoldShort?	(-7)	-14	-12	-2	-20	-1.9,0	14
22	Oct/2	14	44.82	42.98	42.35(-0.05)	42.07(-0.26)	41.82(-0.36)	41.62	-1.4	-30	17(1.3)	-50	[-3]	[-36]	[-6]	-98	-216	DT	-0.5	OpenShort	(-3)	-22	-9	-10	-14	-1.9,0	14
23	Oct/2	13	44.82	42.98	42.37(-0.02)	42.18(-0.26)	41.97(-0.33)	41.69	-1.4	-30	16(0.9)	-50	[-1]	[-33]	[-10]	-98	-231	DT	-0.8	HoldShort	(-3)	-21	-14	-14	-20	-1.9,0	14
24	Oct/2	12	44.82	42.98	42.38(-0.02)	42.29(-0.21)	42.11(-0.17)	41.8	-1.3	-30	15(0.3)	-50	[-1]	[-22]	[-16]	-93	-167	DT	-0.9	HoldShort	(0)	-11	-27	-23	-20	-1.7,0	14
25	Oct/2	11	44.82	42.98	42.39(-0.02)	42.38(-0.12)	42.18(-0.07)	42.01	-1.2	-30	15(0.3)	-50	[-1]	[-13]	[-4]	-69	-88	DT	-0.5	OpenShort	(0)	-4	0	-13	-20	-1.2,11	14

26	Oct/2	10	44.82	42.98	42.4(-0.05)	42.43(-0.16)	42.21(-0.26)	42.01	-1.2	-30	14(0.5)	-50	[-3]	[-26]	[-20]	-57	-107	DT	-0.6	OpenShort	(-1)	-16	-45	-7	-20	-1.2,23	14
27	Oct/2	9	44.82	42.98	42.42(-0.02)	42.5(-0.07)	42.32(-0.14)	42.36	-1.1	-30	14(-0.1)	-50	[-1]	[-16]	[1]	-25	-28	DP	0.1	OpenShort?	(0)	-9	3	-3	5	-0.2,30	14
28	Sep/29	15	45.22	43.29	42.43(-0.05)	42.53(-0.12)	42.38(-0.19)	42.34	-1.2	-29	14(0.3)	-50	[-3]	[-21]	[3]	-30	-16	DP	-0.1	OpenShort?	(-1)	-12	24	-21	-12	-0.3,28	15
29	Sep/29	14	45.22	43.29	42.45(-0.05)	42.58(-0.16)	42.46(-0.26)	42.16	-1.3	-29	14(0.2)	-50	[-3]	[-26]	[-7]	-36	-87	DT	-1	OpenShort	(-4)	-16	1	-29	-20	-0.9,37	15
30	Sep/29	13	45.22	43.29	42.47(-0.05)	42.65(-0.09)	42.57(-0.19)	42.15	-1.3	-29	13(0.4)	-50	[-3]	[-20]	[-26]	-17	-76	DT	-1.4	OpenShort	(-4)	-12	-51	-20	-20	-1,58	15

31	Sep/29	12	45.22	43.29	42.49(-0.02)	42.69(0.12)	42.65(-0.07)	42.55	-1.1	-29	13(-0.2)	-50	[-1]	[-5]	[-11]	32	12	DT	-0.3	OpenShort	(0)	-4	-23	-2	-20	0.2,77	15
32	Sep/29	11	45.22	43.29	42.49(0)	42.64(0.19)	42.68(0.05)	42.73	-1.1	-29	13(-0.3)	-45	[0]	[5]	[-0]	52	65	RG	0.2	Wait	(0)	3	0	9	-20	0.8,82	15
33	Sep/29	10	45.22	43.29	42.5(-0.02)	42.56(0.19)	42.66(-0.09)	42.73	-1.1	-29	13(-0.1)	-50	[-1]	[-4]	[0]	43	46	DT	0.2	OpenShort	(-1)	-6	5	-1	-19	0.7,75	15
34	Sep/29	9	45.22	43.29	42.51(-0.02)	42.48(0.17)	42.7(-0.09)	42.69	-1.1	-29	14(-0.4)	-50	[-1]	[-5]	[6]	39	36	DP	-0	OpenShort?	(0)	-6	22	-4	-7	0.6,74	15
35	Sep/28	15	45.58	43.61	42.52(-0.07)	42.41(0.09)	42.74(0.02)	42.52	-1.3	-29	14(-0.6)	-50	[-4]	[-2]	[-9]	24	84	DT	-0.7	OpenShort?	(-3)	1	-23	-11	9	0,74	17

36	Sep/28	14	45.58	43.61	42.55(-0.02)	42.37(0.07)	42.73(0.31)	42.7	-1.2	-29	15(-0.2)	-35	[-1]	[15]	[5]	47	144	UR	-0.1	SmallShort	(-3)	18	0	8	20	0.4,87	17
37	Sep/28	13	45.58	43.61	42.56(-0.02)	42.34(0.02)	42.6(0.31)	42.7	-1.2	-29	15(-0.5)	-45	[-1]	[14]	[-2]	51	134	RG	0.3	Wait	(-1)	18	-27	24	20	0.4,91	17
38	Sep/28	12	45.58	43.61	42.56(0)	42.33(0.05)	42.47(0.52)	42.91	-1.1	-29	15(0.3)	0	[0]	[27]	[19]	58	219	UR	1.2	SmallShort	(0)	30	14	43	20	0.9,85	17
39	Sep/28	11	45.58	43.61	42.57(0.02)	42.31(0.05)	42.25(0.43)	42.8	-1.1	-29	15(-0.1)	5	[1]	[22]	[24]	22	143	RG	1.5	SmallShort	(-1)	25	37	36	20	0.6,57	17
40	Sep/28	10	45.58	43.61	42.56(-0.02)	42.31(0)	42.07(0.19)	42.51	-1.3	-29	15(-0.2)	-5	[-1]	[6]	[26]	-22	63	UR	1.2	SmallShort	(-1)	11	56	27	20	-0.1,31	17

41	Sep/28	9	45.58	43.61	42.57(-0.05)	42.29(-0.17)	41.99(-0.21)	42.08	-1.4	-29	15(0.9)	-50	[-3]	[-22]	[5]	-71	-124	DP	0.2	OpenShort?	(-4)	-12	8	16	-2	-1.3,12	17
42	Sep/27	15	45.97	43.93	42.59(-0.09)	42.36(-0.19)	42.08(-0.26)	42.02	-1.6	-30	14(0.8)	-50	[-5]	[-27]	[6]	-85	-102	DP	-0.2	OpenShort?	(-3)	-15	16	5	-7	-1.6,5	15
43	Sep/27	14	45.97	43.93	42.63(-0.16)	42.44(-0.21)	42.19(-0.4)	41.9	-1.7	-30	14(1)	-50	[-9]	[-37]	[-5]	-104	-104	DT	-0.9	CloseShort	(-7)	-23	4	-12	-20	-2.2,1	15
44	Sep/27	13	45.97	43.93	42.7(-0.12)	42.53(-0.26)	42.36(-0.33)	41.87	-1.7	-30	13(2.4)	-50	[-7]	[-34]	[-23]	-118	-150	DT	-1.6	HoldShort	(-9)	-19	-42	-20	-20	-2.7,0	15
45	Sep/27	12	45.97	43.93	42.75(-0.12)	42.64(-0.23)	42.5(-0.21)	42.19	-1.5	-30	10(1.4)	-50	[-7]	[-26]	[-17]	-100	-59	DT	-1.3	HoldShort	(-5)	-12	-35	-20	-20	-2.3,8	15

46	Sep/27	11	45.97	43.93	42.8(-0.07)	42.74(-0.07)	42.59(-0.07)	42.46	-1.4	-30	9(-0.1)	-50	[-4]	[-12]	[-8]	-68	-23	DT	-0.6	OpenShort	(-4)	-4	-15	-6	-20	-1.6,22	15
47	Sep/27	10	45.97	43.93	42.83(-0.07)	42.77(-0.12)	42.62(-0.21)	42.58	-1.4	-30	9(0.1)	-50	[-4]	[-22]	[-7]	-58	-42	DT	-0.2	OpenShort	(-4)	-12	-15	-3	-20	-1.2,22	15
48	Sep/27	9	45.97	43.93	42.86(-0.07)	42.77(0)	42.62(0)	42.7	-1.3	-30	9(-1)	-50	[-4]	[-6]	[2]	-39	35	DP	-0	OpenShort?	(-4)	0	13	-13	-5	-0.7,29	15
49	Sep/26	15	46.4	44.32	42.89(-0.07)	42.82(-0.05)	42.71(-0.16)	42.6	-1.6	-27	10(-0.1)	-50	[-4]	[-17]	[-4]	-50	-37	DT	-0.5	OpenShort?	(-5)	-9	4	-17	-20	-1.2,30	14
50	Sep/26	14	46.4	44.32	42.92(-0.19)	42.84(-0.02)	42.78(-0.26)	42.57	-1.6	-27	10(-4.1)	-50	[-10]	[-23]	[-13]	-48	46	DT	-0.9	OpenShort	(-4)	-14	-22	-16	-20	-1.5,40	14
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI