|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 5, 2023 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $91.1900 One month high (close): $99.1400
PRU Daily Change: 0.71% Daily StdDev 1.14% PRU EMA_5_Trend: -0.64% 10Minute StdDev: $0.4684
Latest Price : $91.84(0.71%) | Mon. Oct 9, 2023($0.9) Fri. Oct 6, 2023($1) Thu. Oct 5, 2023($0.5) Wed. Oct 4, 2023($0.5) Tue. Oct 3, 2023($1.5) Mon. Oct 2, 2023($1) Fri. Sep 29, 2023($0.5) Thu. Sep 28, 2023($0.4)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -1.6
| | Thu. Oct. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 14 | 95.68 | 93.95 | 91.04(-0.07) | 91.03(0.15) | 91.24(0.15) | 91.65 | -1.7 | | -16 | 17(-7.5) | -50 | [-6] | [14] | [21] | 65 | 176 | UR | 1 | SmallShort | | (-2) | 13 | 49 | 19 | 20 | 1.5,77 | 18 | Sample size 27 Avg positive next hour return: 0.48%(52%) Avg negative next hour return: -0.42%(48%)
Daily Trend: %
Up Forces:
Down Forces: 91.04(hourly_sma_20 -0.67%)
Support Levels: 91.03(weak_hourly_sma_10 -0.68%)
Resistance Levels: 93.95(daily_ema_10 2.51%) 95.68(daily_ema_20 4.4%)
|
| | | 2 | Oct/5 | 13 | 95.68 | 93.95 | 91.1(-0.11) | 90.89(0.1) | 91.1(0.02) | 91.15 | -1.9 | | -16 | 25(-5.7) | -50 | [-10] | [-0] | [6] | 17 | 124 | UR | 0.1 | SmallShort | | (-11) | 2 | 18 | 2 | -8 | 0.1,64 | 18 | | 3 | Oct/5 | 12 | 95.68 | 93.95 | 91.2(-0.12) | 90.8(-0.02) | 91.08(0.1) | 90.97 | -1.9 | | -16 | 31(-3.8) | -50 | [-11] | [1] | [4] | 16 | 114 | UR | -0.1 | SmallShort | | (-11) | 9 | 1 | 14 | 16 | -0.3,73 | 18 | | 4 | Oct/5 | 11 | 95.68 | 93.95 | 91.31(-0.09) | 90.82(-0.01) | 90.99(0.07) | 90.96 | -2 | | -16 | 34(-2.2) | -50 | [-8] | [-0] | [-13] | 8 | 66 | DT | -0 | OpenShort | | (-10) | 6 | -52 | 17 | 15 | -0.4,68 | 18 | | 5 | Oct/5 | 10 | 95.68 | 93.95 | 91.39(-0.1) | 90.83(0.08) | 90.93(0.13) | 91.5 | -1.7 | | -16 | 37(-3.7) | -50 | [-9] | [9] | [22] | 10 | 142 | UR | 0.6 | SmallShort | | (-7) | 11 | 47 | 23 | 20 | 0.1,57 | 18 | | | | |
| 6 | Oct/5 | 9 | 95.68 | 93.95 | 91.48(-0.13) | 90.76(-0.03) | 90.81(0.14) | 91.02 | -1.9 | | -16 | 40(-3.5) | -50 | [-11] | [4] | [7] | -26 | 114 | UR | 0.2 | SmallShort? | | (-12) | 12 | 9 | 11 | 20 | -0.5,37 | 18 | | 7 | Oct/4 | 15 | 95.83 | 94.46 | 91.6(-0.16) | 90.79(-0.03) | 90.68(0.17) | 90.93 | -2.1 | | -15 | 44(-6.8) | -50 | [-14] | [4] | [15] | -43 | 130 | UR | 0.2 | SmallShort? | | (-12) | 15 | 38 | 7 | 15 | -0.6,22 | 12 | | 8 | Oct/4 | 14 | 95.83 | 94.46 | 91.75(-0.24) | 90.82(-0.06) | 90.53(-0.14) | 90.54 | -2.3 | | -15 | 51(-6.1) | -50 | [-21] | [-26] | [-3] | -60 | 73 | DT | 0 | OpenShort | | (-17) | -12 | -11 | 7 | -11 | -1.1,18 | 12 | | 9 | Oct/4 | 13 | 95.83 | 94.46 | 91.97(-0.21) | 90.87(-0.07) | 90.66(-0.09) | 90.65 | -2.3 | | -15 | 57(-3.4) | -50 | [-18] | [-21] | [-8] | -60 | 45 | DT | -0 | OpenShort | | (-21) | -8 | -29 | 8 | -1 | -1,15 | 12 | | 10 | Oct/4 | 12 | 95.83 | 94.46 | 92.16(-0.21) | 90.93(-0.11) | 90.74(0.03) | 90.95 | -2.1 | | -15 | 60(-4.1) | -50 | [-18] | [-13] | [24] | -63 | 86 | DP | 0.2 | OpenShort | | (-19) | 3 | 64 | 3 | 20 | -0.9,10 | 12 | | | | |
| 11 | Oct/4 | 11 | 95.83 | 94.46 | 92.35(-0.28) | 91.03(-0.32) | 90.71(-0.23) | 90.3 | -2.4 | | -15 | 64(-2.7) | -50 | [-25] | [-46] | [3] | -80 | 1 | DP | -0.3 | OpenShort | | (-23) | -20 | 10 | -2 | 6 | -1.4,5 | 12 | | 12 | Oct/4 | 10 | 95.83 | 94.46 | 92.61(-0.29) | 91.32(-0.33) | 90.92(-0.23) | 90.2 | -2.5 | | -15 | 67(-0.7) | -50 | [-25] | [-47] | [-31] | -84 | -29 | DT | -0.5 | HoldShort | | (-27) | -20 | -91 | 0 | -13 | -1.6,6 | 12 | | 13 | Oct/4 | 9 | 95.83 | 94.46 | 92.88(-0.23) | 91.62(-0.19) | 91.13(0.05) | 91.14 | -2.1 | | -15 | 68(-1.9) | -50 | [-20] | [-15] | [2] | -72 | 51 | DP | 0 | OpenShort? | | (-22) | 4 | 2 | 4 | 4 | -1.1,6 | 12 | | 14 | Oct/3 | 15 | 96.02 | 95.23 | 93.09(-0.23) | 91.79(-0.17) | 91.08(-0.03) | 91.12 | -2.4 | | -11 | 69(-8) | -50 | [-20] | [-21] | [9] | -75 | 12 | DP | 0 | OpenShort? | | (-21) | -3 | 27 | 5 | -12 | -1.2,5 | 33 | | 15 | Oct/3 | 14 | 96.02 | 95.23 | 93.3(-0.21) | 91.95(-0.26) | 91.11(-0.27) | 90.85 | -2.5 | | -11 | 77(3.6) | -50 | [-18] | [-45] | [-14] | -84 | -119 | DT | -0.2 | OpenShort | | (-23) | -24 | -38 | 6 | -20 | -1.5,4 | 33 | | | | |
| 16 | Oct/3 | 13 | 96.02 | 95.23 | 93.5(-0.19) | 92.19(-0.25) | 91.36(-0.39) | 91.24 | -2.3 | | -11 | 74(3.3) | -50 | [-17] | [-55] | [1] | -84 | -147 | DP | -0.1 | OpenShort | | (-18) | -34 | 4 | 7 | -19 | -1.5,4 | 33 | | 17 | Oct/3 | 12 | 96.02 | 95.23 | 93.68(-0.18) | 92.42(-0.28) | 91.72(-0.42) | 91.19 | -2.3 | | -11 | 71(5) | -50 | [-16] | [-59] | [4] | -91 | -195 | DP | -0.4 | OpenShort | | (-18) | -37 | 19 | 1 | -20 | -1.7,2 | 33 | | 18 | Oct/3 | 11 | 96.02 | 95.23 | 93.85(-0.21) | 92.68(-0.42) | 92.11(-0.43) | 90.99 | -2.4 | | -11 | 66(7.7) | -50 | [-18] | [-66] | [-16] | -103 | -198 | DT | -0.8 | HoldShort | | (-18) | -38 | -32 | -9 | -20 | -2.1,0 | 33 | | 19 | Oct/3 | 10 | 96.02 | 95.23 | 94.05(-0.2) | 93.07(-0.35) | 92.51(-0.33) | 91.32 | -2.3 | | -11 | 58(8.4) | -50 | [-18] | [-54] | [-30] | -104 | -174 | DT | -1 | HoldShort | | (-18) | -29 | -71 | -7 | -20 | -2.3,4 | 33 | | 20 | Oct/3 | 9 | 96.02 | 95.23 | 94.24(-0.14) | 93.4(-0.28) | 92.82(-0.23) | 92.06 | -1.9 | | -11 | 49(5.1) | -50 | [-12] | [-41] | [-35] | -95 | -147 | DT | -0.7 | OpenShort? | | (-15) | -20 | -96 | 0 | -20 | -2.1,8 | 33 | | | | |
| 21 | Oct/2 | 15 | 96.22 | 96 | 94.37(-0.1) | 93.66(-0.26) | 93.03(-0.09) | 93.07 | -1.7 | | -6 | 44(-3.2) | -50 | [-9] | [-26] | [2] | -75 | -63 | DP | 0 | OpenShort? | | (-9) | -8 | -2 | 13 | 9 | -1.4,10 | 38 | | 22 | Oct/2 | 14 | 96.22 | 96 | 94.46(-0.07) | 93.9(-0.25) | 93.11(-0.15) | 93.09 | -1.7 | | -6 | 48(3) | -50 | [-6] | [-30] | [5] | -84 | -116 | DP | -0 | OpenShort | | (-9) | -13 | 12 | 8 | -2 | -1.6,6 | 38 | | 23 | Oct/2 | 13 | 96.22 | 96 | 94.53(-0.06) | 94.14(-0.25) | 93.25(-0.41) | 92.96 | -1.8 | | -6 | 45(4.6) | -50 | [-5] | [-53] | [3] | -96 | -213 | DP | -0.4 | OpenShort | | (-7) | -37 | 18 | 1 | -20 | -1.9,2 | 38 | | 24 | Oct/2 | 12 | 96.22 | 96 | 94.59(-0.05) | 94.38(-0.29) | 93.63(-0.38) | 92.77 | -1.9 | | -6 | 40(6) | -50 | [-5] | [-52] | [-21] | -113 | -235 | DT | -1.2 | HoldShort | | (-6) | -34 | -43 | -11 | -20 | -2.5,0 | 38 | | 25 | Oct/2 | 11 | 96.22 | 96 | 94.64(-0.05) | 94.65(-0.18) | 93.99(-0.34) | 93.23 | -1.6 | | -6 | 34(4.4) | -50 | [-5] | [-44] | [-19] | -108 | -185 | DT | -1.2 | HoldShort | | (-4) | -30 | -24 | -33 | -20 | -2.3,0 | 38 | | | | |
| 26 | Oct/2 | 10 | 96.22 | 96 | 94.69(-0.06) | 94.82(-0.16) | 94.31(-0.47) | 93.48 | -1.5 | | -6 | 30(4.6) | -50 | [-5] | [-55] | [-22] | -98 | -188 | DT | -1.5 | OpenShort | | (-3) | -42 | -34 | -29 | -20 | -2.3,10 | 38 | | 27 | Oct/2 | 9 | 96.22 | 96 | 94.75(-0.02) | 94.97(-0.05) | 94.76(-0.28) | 93.84 | -1.3 | | -6 | 25(1) | -50 | [-2] | [-32] | [-41] | -80 | -151 | DT | -2 | HoldShort? | | (-3) | -25 | -89 | -39 | -20 | -2,20 | 38 | | 28 | Sep/29 | 15 | 96.37 | 96.56 | 94.77(-0.01) | 95.02(-0.01) | 95.03(-0.11) | 94.8 | -0.9 | | -1 | 24(-1.7) | -15 | [-1] | [-13] | [4] | -9 | -18 | DP | -0.5 | OpenShort? | | (1) | -10 | 28 | -31 | -7 | 0.1,39 | 52 | | 29 | Sep/29 | 14 | 96.37 | 96.56 | 94.78(-0.03) | 95.03(-0.05) | 95.13(-0.21) | 94.5 | -1.1 | | -1 | 26(-0.4) | -50 | [-3] | [-25] | [-19] | -12 | -54 | DT | -1.4 | OpenShort | | (-2) | -19 | -33 | -33 | -20 | -0.6,53 | 52 | | 30 | Sep/29 | 13 | 96.37 | 96.56 | 94.81(-0.02) | 95.08(-0.01) | 95.13(0) | 94.85 | -0.9 | | -1 | 26(-0.4) | -50 | [-2] | [-3] | [-22] | 37 | 20 | DT | -1.1 | OpenShort | | (-2) | 0 | -58 | -9 | -17 | 0.1,84 | 52 | | | | |
| 31 | Sep/29 | 12 | 96.37 | 96.56 | 94.81(0) | 95.09(0.07) | 95.33(0.15) | 95.48 | -0.5 | | -1 | 26(-0.4) | -0 | [0] | [14] | [2] | 83 | 108 | UR | 0.3 | SmallShort | | (2) | 14 | -2 | 10 | 13 | 1.4,98 | 52 | | 32 | Sep/29 | 11 | 96.37 | 96.56 | 94.83(-0.02) | 95.02(0.12) | 95.19(0.19) | 95.5 | -0.5 | | -1 | 27(-2.4) | 10 | [-2] | [20] | [10] | 86 | 139 | UR | 0.7 | SmallShort | | (0) | 17 | 14 | 25 | 10 | 1.5,98 | 52 | | 33 | Sep/29 | 10 | 96.37 | 96.56 | 94.85(-0.04) | 94.91(0.13) | 95.01(0.08) | 95.35 | -0.6 | | -1 | 29(-4) | -25 | [-4] | [10] | [2] | 63 | 111 | UR | 0.7 | SmallShort | | (-4) | 7 | -7 | 23 | 7 | 1,88 | 52 | | 34 | Sep/29 | 9 | 96.37 | 96.56 | 94.89(-0.06) | 94.79(0.16) | 94.93(0.09) | 95.43 | -0.6 | | -1 | 33(-6.2) | 0 | [-6] | [12] | [23] | 54 | 146 | UR | 0.9 | SmallShort? | | (-4) | 8 | 56 | 21 | 11 | 1,79 | 52 | | 35 | Sep/28 | 15 | 96.37 | 96.94 | 94.95(-0.12) | 94.64(0.07) | 94.84(-0.01) | 94.83 | -0.9 | | 2 | 39(-7) | -40 | [-11] | [-3] | [3] | 12 | 111 | DP | -0 | OpenShort? | | (-8) | -1 | 4 | 7 | 1 | -0.2,67 | 53 | | | | |
| 36 | Sep/28 | 14 | 96.37 | 96.94 | 95.06(-0.11) | 94.57(0.04) | 94.84(0) | 94.78 | -0.9 | | 2 | 46(-5.3) | -30 | [-10] | [-3] | [3] | -5 | 81 | DP | -0.1 | OpenShort | | (-11) | 0 | 6 | 6 | 4 | -0.4,55 | 53 | | 37 | Sep/28 | 13 | 96.37 | 96.94 | 95.16(-0.12) | 94.53(0.01) | 94.85(0.04) | 94.71 | -1 | | 2 | 52(-4.1) | -45 | [-11] | [-1] | [-5] | -10 | 81 | DT | -0.2 | OpenShort | | (-12) | 4 | -21 | 8 | 13 | -0.5,53 | 53 | | 38 | Sep/28 | 12 | 96.37 | 96.94 | 95.27(-0.1) | 94.52(0.01) | 94.81(0.19) | 94.94 | -0.8 | | 2 | 56(-3.5) | -20 | [-9] | [12] | [4] | -10 | 119 | UR | 0.1 | SmallShort | | (-9) | 17 | -2 | 13 | 20 | -0.3,48 | 53 | | 39 | Sep/28 | 11 | 96.37 | 96.94 | 95.37(-0.1) | 94.51(-0.03) | 94.63(0.21) | 94.96 | -0.8 | | 2 | 59(-2.7) | -5 | [-9] | [12] | [9] | -22 | 114 | UR | 0.3 | SmallShort | | (-9) | 19 | 10 | 15 | 20 | -0.4,38 | 53 | | 40 | Sep/28 | 10 | 96.37 | 96.94 | 95.47(-0.09) | 94.54(-0.03) | 94.43(0.14) | 94.86 | -0.9 | | 2 | 62(-1.4) | -5 | [-8] | [6] | [8] | -34 | 65 | UR | 0.4 | SmallShort | | (-11) | 13 | 7 | 17 | 20 | -0.6,31 | 53 | | | | |
| 41 | Sep/28 | 9 | 96.37 | 96.94 | 95.56(-0.07) | 94.57(-0.08) | 94.3(0.1) | 94.78 | -0.9 | | 2 | 63(0.4) | 10 | [-6] | [1] | [14] | -48 | 16 | UR | 0.4 | SmallShort? | | (-9) | 9 | 26 | 17 | 20 | -0.7,20 | 53 | | 42 | Sep/27 | 15 | 96.37 | 97.38 | 95.63(-0.09) | 94.65(-0.15) | 94.21(-0.01) | 94.51 | -1.1 | | 5 | 63(1.9) | 25 | [-8] | [-11] | [17] | -66 | -32 | RG | 0.3 | Wait? | | (-8) | -1 | 39 | 11 | 20 | -1,9 | 55 | | 43 | Sep/27 | 14 | 96.37 | 97.38 | 95.72(-0.14) | 94.79(-0.22) | 94.22(-0.19) | 94.1 | -1.3 | | 5 | 61(3.4) | -25 | [-13] | [-32] | [7] | -86 | -76 | DP | -0.1 | OpenShort | | (-12) | -17 | 19 | 6 | -4 | -1.5,2 | 55 | | 44 | Sep/27 | 13 | 96.37 | 97.38 | 95.85(-0.14) | 95(-0.28) | 94.4(-0.26) | 93.9 | -1.4 | | 5 | 58(5.3) | -50 | [-13] | [-41] | [-10] | -98 | -124 | DT | -0.5 | OpenShort | | (-14) | -23 | -27 | 2 | -20 | -1.9,0 | 55 | | 45 | Sep/27 | 12 | 96.37 | 97.38 | 95.98(-0.12) | 95.27(-0.29) | 94.65(-0.21) | 94.18 | -1.3 | | 5 | 52(5.6) | -50 | [-11] | [-36] | [-7] | -100 | -122 | DT | -0.5 | HoldShort | | (-10) | -19 | -19 | 3 | -18 | -2,0 | 55 | | | | |
| 46 | Sep/27 | 11 | 96.37 | 97.38 | 96.1(-0.11) | 95.55(-0.25) | 94.85(-0.23) | 94.38 | -1.1 | | 5 | 47(5.3) | -50 | [-10] | [-36] | [-10] | -103 | -127 | DT | -0.6 | HoldShort | | (-11) | -21 | -21 | 0 | -20 | -2.1,0 | 55 | | 47 | Sep/27 | 10 | 96.37 | 97.38 | 96.21(-0.13) | 95.79(-0.28) | 95.07(-0.38) | 94.61 | -1 | | 5 | 42(7.6) | -50 | [-12] | [-51] | [-11] | -103 | -135 | DT | -0.6 | HoldShort | | (-10) | -34 | -27 | 6 | -20 | -2.2,2 | 55 | | 48 | Sep/27 | 9 | 96.37 | 97.38 | 96.34(-0.08) | 96.06(-0.17) | 95.43(-0.19) | 94.9 | -0.8 | | 5 | 34(2.2) | -40 | [-7] | [-28] | [-19] | -108 | -117 | DT | -0.9 | HoldShort? | | (-8) | -17 | -31 | -36 | -20 | -2.4,2 | 55 | | 49 | Sep/26 | 15 | 96.39 | 97.63 | 96.42(-0.1) | 96.22(-0.18) | 95.61(-0.28) | 95.23 | -0.7 | | 7 | 32(2.8) | -25 | [-9] | [-36] | [-4] | -103 | -89 | BT | -0.7 | OpenLong? | | (-8) | -25 | 12 | -34 | -20 | -2.2,2 | 58 | | 50 | Sep/26 | 14 | 96.39 | 97.63 | 96.52(-0.1) | 96.39(-0.18) | 95.88(-0.39) | 95.1 | -0.7 | | 7 | 29(6.6) | -35 | [-9] | [-46] | [-25] | -120 | -148 | DT | -1.5 | HoldShort | | (-10) | -35 | -42 | -40 | -20 | -2.8,0 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|