|
|
| ^ LOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 5, 2023 |
|
LOW Trading Signals: Hourly Price Forecast and Prediction(Lowe's Companies Inc.)
One month low (close): $199.5900 One month high (close): $233.6100
LOW Daily Change: 0.11% Daily StdDev 1.28% LOW EMA_5_Trend: -0.78% 10Minute StdDev: $0.9669
Latest Price : $199.8(0.11%) | Mon. Oct 9, 2023($1.2) Fri. Oct 6, 2023($0.9) Thu. Oct 5, 2023($1) Wed. Oct 4, 2023($1) Tue. Oct 3, 2023($3.6) Mon. Oct 2, 2023($1.5) Fri. Sep 29, 2023($1) Thu. Sep 28, 2023($1)
| LOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -1.3
| | Thu. Oct. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 14 | 214.01 | 205.69 | 199.65(-0.15) | 199.16(0.02) | 198.86(0.1) | 199.44 | -1.3 | | -34 | 10(-5.1) | -50 | [-12] | [0] | [8] | -13 | 163 | UR | 0.5 | SmallShort | | (-10) | 8 | 13 | 21 | 5 | -0.2,42 | 12 | Sample size 12 Avg positive next hour return: 0.55%(42%) Avg negative next hour return: -0.18%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 199.65(hourly_sma_20 0.11%) 205.69(daily_ema_10 3.13%) 214.01(daily_ema_20 7.31%)
|
| | | 2 | Oct/5 | 13 | 214.01 | 205.69 | 199.95(-0.16) | 199.12(-0.02) | 198.67(-0.06) | 199.11 | -1.3 | | -34 | 15(-3.3) | -50 | [-13] | [-14] | [3] | -39 | 102 | DP | 0.3 | OpenShort | | (-14) | -5 | 3 | 11 | 4 | -0.5,24 | 12 | | 3 | Oct/5 | 12 | 214.01 | 205.69 | 200.27(-0.16) | 199.16(-0.07) | 198.78(-0.03) | 199.04 | -1.3 | | -34 | 18(-2.5) | -50 | [-13] | [-13] | [12] | -53 | 90 | DP | 0.1 | OpenShort | | (-14) | -2 | 30 | 6 | 9 | -0.6,12 | 12 | | 4 | Oct/5 | 11 | 214.01 | 205.69 | 200.59(-0.19) | 199.3(-0.06) | 198.83(-0.15) | 198.28 | -1.4 | | -34 | 21(-1.7) | -50 | [-15] | [-23] | [-6] | -75 | 30 | DT | -0.2 | HoldShort | | (-15) | -12 | -9 | -5 | -20 | -1,0 | 12 | | 5 | Oct/5 | 10 | 214.01 | 205.69 | 200.97(-0.21) | 199.41(-0.04) | 199.13(-0.15) | 198.5 | -1.4 | | -34 | 23(-2.6) | -50 | [-16] | [-23] | [-2] | -72 | 50 | DT | -0.2 | OpenShort | | (-15) | -12 | 2 | -3 | -20 | -1,3 | 12 | | | | |
| 6 | Oct/5 | 9 | 214.01 | 205.69 | 201.4(-0.23) | 199.48(-0.08) | 199.42(-0.08) | 198.47 | -1.4 | | -34 | 25(-2) | -50 | [-18] | [-19] | [-17] | -70 | 57 | DT | -0.3 | OpenShort? | | (-18) | -6 | -45 | -2 | -20 | -1,5 | 12 | | 7 | Oct/4 | 15 | 215.69 | 206.79 | 201.87(-0.19) | 199.64(-0.03) | 199.57(0.01) | 199.6 | -1.5 | | -35 | 27(-1.9) | -50 | [-15] | [-10] | [4] | -59 | 79 | DP | 0 | OpenShort? | | (-17) | 1 | 10 | 3 | 6 | -0.7,9 | 8 | | 8 | Oct/4 | 14 | 215.69 | 206.79 | 202.25(-0.22) | 199.69(-0.01) | 199.55(-0.11) | 199.37 | -1.5 | | -35 | 29(-1.7) | -50 | [-17] | [-19] | [-5] | -63 | 50 | DT | -0.1 | OpenShort | | (-16) | -9 | -14 | 4 | -12 | -0.9,10 | 8 | | 9 | Oct/4 | 13 | 215.69 | 206.79 | 202.7(-0.19) | 199.7(-0.04) | 199.77(0.04) | 199.72 | -1.5 | | -35 | 31(-0.8) | -50 | [-15] | [-8] | [-3] | -65 | 47 | DT | -0 | OpenShort | | (-18) | 3 | -14 | 4 | 8 | -0.9,8 | 8 | | 10 | Oct/4 | 12 | 215.69 | 206.79 | 203.09(-0.19) | 199.77(-0.18) | 199.69(0.08) | 200.09 | -1.4 | | -35 | 32(-0.7) | -50 | [-15] | [-11] | [18] | -67 | 57 | DP | 0.1 | OpenShort | | (-16) | 6 | 41 | 2 | 20 | -0.9,6 | 8 | | | | |
| 11 | Oct/4 | 11 | 215.69 | 206.79 | 203.47(-0.24) | 200.13(-0.32) | 199.53(-0.09) | 199.05 | -1.5 | | -35 | 32(-0.2) | -50 | [-19] | [-30] | [-3] | -75 | -5 | DT | -0.1 | HoldShort | | (-18) | -7 | -17 | 4 | 20 | -1.2,5 | 8 | | 12 | Oct/4 | 10 | 215.69 | 206.79 | 203.96(-0.26) | 200.77(-0.31) | 199.71(-0.09) | 199.47 | -1.5 | | -35 | 32(-0.3) | -50 | [-20] | [-30] | [-11] | -77 | 14 | DT | -0.1 | HoldShort | | (-19) | -7 | -40 | 4 | 17 | -1.3,6 | 8 | | 13 | Oct/4 | 9 | 215.69 | 206.79 | 204.49(-0.22) | 201.4(-0.24) | 199.89(0.13) | 200.48 | -1.4 | | -35 | 33(-0.8) | -50 | [-17] | [-10] | [17] | -73 | 50 | DP | 0.2 | OpenShort? | | (-18) | 10 | 44 | 6 | 20 | -1.1,5 | 8 | | 14 | Oct/3 | 15 | 217.22 | 208.34 | 204.94(-0.23) | 201.88(-0.32) | 199.63(-0.1) | 199.39 | -1.7 | | -35 | 34(0.2) | -50 | [-18] | [-32] | [0] | -86 | -67 | DT | -0.1 | HoldShort? | | (-21) | -8 | 4 | 4 | -19 | -1.5,2 | 13 | | 15 | Oct/3 | 14 | 217.22 | 208.34 | 205.41(-0.23) | 202.52(-0.4) | 199.83(-0.46) | 199.3 | -1.7 | | -35 | 33(2.2) | -50 | [-18] | [-62] | [-9] | -89 | -188 | DT | -0.1 | OpenShort | | (-19) | -36 | -24 | 9 | -20 | -1.7,4 | 13 | | | | |
| 16 | Oct/3 | 13 | 217.22 | 208.34 | 205.88(-0.21) | 203.33(-0.38) | 200.75(-0.54) | 199.89 | -1.6 | | -35 | 31(2.3) | -50 | [-16] | [-67] | [-4] | -91 | -217 | DT | -0.3 | OpenShort | | (-18) | -42 | -9 | 12 | -20 | -1.8,4 | 13 | | 17 | Oct/3 | 12 | 217.22 | 208.34 | 206.32(-0.21) | 204.1(-0.35) | 201.84(-0.53) | 200.11 | -1.6 | | -35 | 29(3) | -50 | [-16] | [-65] | [3] | -98 | -224 | DP | -0.6 | OpenShort | | (-18) | -41 | 25 | 3 | -20 | -2,2 | 13 | | 18 | Oct/3 | 11 | 217.22 | 208.34 | 206.76(-0.25) | 204.82(-0.43) | 202.92(-0.6) | 199.49 | -1.7 | | -35 | 26(4.6) | -50 | [-19] | [-75] | [-21] | -115 | -252 | DT | -1.2 | HoldShort | | (-19) | -47 | -37 | -7 | -20 | -2.6,0 | 13 | | 19 | Oct/3 | 10 | 217.22 | 208.34 | 207.28(-0.22) | 205.7(-0.34) | 204.15(-0.52) | 200.41 | -1.6 | | -35 | 21(5.4) | -50 | [-17] | [-64] | [-54] | -128 | -242 | DT | -1.7 | HoldShort | | (-19) | -40 | -132 | -10 | -20 | -3.1,0 | 13 | | 20 | Oct/3 | 9 | 217.22 | 208.34 | 207.73(-0.1) | 206.41(-0.19) | 205.21(-0.34) | 203.79 | -1.3 | | -35 | 16(2.5) | -50 | [-8] | [-42] | [-25] | -108 | -175 | DT | -0.8 | HoldShort? | | (-11) | -26 | -63 | -2 | -20 | -2.3,0 | 13 | | | | |
| 21 | Oct/2 | 15 | 218.77 | 210.08 | 207.93(-0.03) | 206.81(-0.16) | 205.91(-0.22) | 205.41 | -1.3 | | -33 | 13(0.2) | -50 | [-2] | [-29] | [-2] | -95 | -145 | DT | -0.4 | HoldShort? | | (-5) | -17 | -2 | 1 | -11 | -1.8,0 | 14 | | 22 | Oct/2 | 14 | 218.77 | 210.08 | 208(-0.04) | 207.15(-0.2) | 206.37(-0.16) | 205.48 | -1.3 | | -33 | 13(1.1) | -50 | [-3] | [-27] | [-4] | -98 | -120 | DT | -0.7 | OpenShort | | (-3) | -13 | -3 | -12 | -15 | -1.9,0 | 14 | | 23 | Oct/2 | 13 | 218.77 | 210.08 | 208.09(-0.03) | 207.57(-0.22) | 206.71(-0.28) | 205.56 | -1.3 | | -33 | 12(1.3) | -50 | [-2] | [-37] | [-9] | -102 | -160 | DT | -1 | HoldShort | | (-3) | -22 | -10 | -21 | -20 | -2.1,1 | 14 | | 24 | Oct/2 | 12 | 218.77 | 210.08 | 208.16(-0.03) | 208.02(-0.14) | 207.29(-0.16) | 205.83 | -1.3 | | -33 | 11(0.8) | -50 | [-2] | [-24] | [-24] | -98 | -120 | DT | -1.3 | HoldShort | | (-2) | -13 | -56 | -14 | -20 | -2.2,7 | 14 | | 25 | Oct/2 | 11 | 218.77 | 210.08 | 208.16(0) | 208.32(-0.06) | 207.63(-0.04) | 207.29 | -1.1 | | -33 | 10(0) | -50 | [0] | [-11] | [-9] | -62 | -50 | DR | -0.3 | OpenShort | | (1) | -3 | -14 | -14 | -20 | -0.9,11 | 14 | | | | |
| 26 | Oct/2 | 10 | 218.77 | 210.08 | 208.22(-0.03) | 208.44(-0.06) | 207.72(-0.13) | 207.67 | -1.1 | | -33 | 10(0.2) | -50 | [-2] | [-18] | [4] | -40 | -33 | DP | -0.1 | OpenShort | | (0) | -10 | 17 | -3 | -13 | -0.6,25 | 14 | | 27 | Oct/2 | 9 | 218.77 | 210.08 | 208.28(-0.05) | 208.57(-0.07) | 207.99(-0.21) | 207.22 | -1.1 | | -33 | 10(-0.2) | -50 | [-4] | [-26] | [-18] | -55 | -53 | DT | -0.8 | OpenShort? | | (-2) | -17 | -39 | -16 | -20 | -1.1,23 | 14 | | 28 | Sep/29 | 15 | 220.12 | 211.26 | 208.39(-0.02) | 208.71(-0.07) | 208.43(-0.15) | 208.25 | -1.2 | | -32 | 10(-0.4) | -50 | [-2] | [-20] | [4] | -19 | -28 | DP | -0.2 | OpenShort? | | (-2) | -12 | 24 | -21 | -1 | -0.1,34 | 14 | | 29 | Sep/29 | 14 | 220.12 | 211.26 | 208.43(-0.03) | 208.85(-0.1) | 208.75(-0.12) | 207.62 | -1.3 | | -32 | 10(0.2) | -50 | [-2] | [-19] | [-9] | -30 | -40 | DT | -1.1 | OpenShort | | (-3) | -10 | -7 | -32 | -20 | -0.8,40 | 14 | | 30 | Sep/29 | 13 | 220.12 | 211.26 | 208.49(-0.02) | 208.85(0) | 209(-0.09) | 207.8 | -1.2 | | -32 | 10(0.1) | -50 | [-2] | [-12] | [-20] | -6 | -33 | DT | -1.2 | OpenShort | | (-2) | -7 | -38 | -22 | -20 | -0.7,62 | 14 | | | | |
| 31 | Sep/29 | 12 | 220.12 | 211.26 | 208.54(-0.02) | 209.06(0.1) | 209.18(0.01) | 208.8 | -1.1 | | -32 | 10(-0.3) | -50 | [-2] | [-0] | [-12] | 43 | 33 | DT | -0.4 | OpenShort | | (0) | 1 | -33 | 8 | -20 | 0.3,85 | 14 | | 32 | Sep/29 | 11 | 220.12 | 211.26 | 208.58(-0.01) | 208.86(0.12) | 209.16(0.08) | 209.67 | -1.1 | | -32 | 10(-0.2) | -50 | [-1] | [6] | [-0] | 65 | 80 | RG | 0.5 | Wait | | (0) | 6 | -10 | 17 | 1 | 1.1,87 | 14 | | 33 | Sep/29 | 10 | 220.12 | 211.26 | 208.58(-0) | 208.61(0.14) | 208.99(0.01) | 209.93 | -1 | | -32 | 11(0) | -20 | [0] | [2] | [17] | 59 | 62 | UR | 0.9 | SmallShort | | (0) | 1 | 42 | 11 | 15 | 1.3,76 | 14 | | 34 | Sep/29 | 9 | 220.12 | 211.26 | 208.61(-0.02) | 208.31(0.09) | 208.97(-0.07) | 208.83 | -1.1 | | -32 | 11(-0.3) | -50 | [-2] | [-7] | [2] | 19 | 12 | DP | -0.1 | OpenShort? | | (-2) | -6 | 10 | -4 | -2 | 0.2,64 | 14 | | 35 | Sep/28 | 15 | 221.27 | 212.44 | 208.65(-0.05) | 208.12(0.05) | 209.11(0.08) | 208.57 | -1.3 | | -33 | 11(-1.3) | -50 | [-4] | [0] | [-3] | 13 | 71 | DT | -0.5 | OpenShort? | | (-2) | 6 | -7 | -6 | 2 | -0.1,65 | 16 | | | | |
| 36 | Sep/28 | 14 | 221.27 | 212.44 | 208.76(-0.08) | 208.01(0.01) | 208.94(0.18) | 208.76 | -1.3 | | -33 | 12(-2.1) | -50 | [-6] | [6] | [2] | 25 | 125 | UR | -0.2 | SmallShort | | (-4) | 14 | -4 | 10 | 20 | 0,75 | 16 | | 37 | Sep/28 | 13 | 221.27 | 212.44 | 208.93(-0.08) | 207.99(-0.04) | 208.57(0.16) | 208.87 | -1.3 | | -33 | 14(-1.7) | -50 | [-6] | [2] | [-3] | 32 | 120 | RG | 0.2 | Wait | | (-6) | 13 | -33 | 31 | 20 | -0,82 | 16 | | 38 | Sep/28 | 12 | 221.27 | 212.44 | 209.09(-0.06) | 208.07(0.03) | 208.24(0.29) | 209.74 | -1.2 | | -33 | 16(-1.4) | -45 | [-5] | [16] | [12] | 31 | 164 | UR | 1 | SmallShort | | (-5) | 23 | 4 | 39 | 20 | 0.4,71 | 16 | | 39 | Sep/28 | 11 | 221.27 | 212.44 | 209.21(-0.06) | 208(0.04) | 207.63(0.27) | 209.63 | -1.2 | | -33 | 17(-1.5) | -25 | [-5] | [15] | [33] | -6 | 149 | UR | 1.2 | SmallShort | | (-6) | 21 | 74 | 25 | 20 | 0.3,37 | 16 | | 40 | Sep/28 | 10 | 221.27 | 212.44 | 209.34(-0.1) | 207.91(-0.06) | 207.63(-0) | 207.69 | -1.4 | | -33 | 19(-0.2) | -50 | [-8] | [-12] | [13] | -62 | 20 | DP | 0.3 | OpenShort | | (-10) | 0 | 33 | 11 | 0 | -0.9,11 | 16 | | | | |
| 41 | Sep/28 | 9 | 221.27 | 212.44 | 209.55(-0.1) | 208.03(-0.13) | 207.09(-0.16) | 206.85 | -1.5 | | -33 | 19(0.9) | -50 | [-8] | [-27] | [-5] | -86 | -71 | DT | -0.1 | HoldShort? | | (-10) | -13 | -14 | 6 | -11 | -1.5,2 | 16 | | 42 | Sep/27 | 15 | 222.44 | 214.63 | 209.75(-0.08) | 208.31(-0.13) | 207.42(-0.23) | 207.22 | -1.6 | | -29 | 18(0.1) | -50 | [-6] | [-32] | [5] | -82 | -99 | DP | -0.1 | OpenShort? | | (-7) | -18 | 13 | 4 | -6 | -1.4,3 | 13 | | 43 | Sep/27 | 14 | 222.44 | 214.63 | 209.92(-0.1) | 208.59(-0.15) | 207.89(-0.24) | 206.87 | -1.7 | | -29 | 18(1.8) | -50 | [-8] | [-34] | [-4] | -95 | -110 | DT | -0.6 | OpenShort | | (-8) | -19 | -3 | -5 | -20 | -1.8,0 | 13 | | 44 | Sep/27 | 13 | 222.44 | 214.63 | 210.12(-0.07) | 208.9(-0.14) | 208.39(-0.17) | 206.96 | -1.7 | | -29 | 16(1.9) | -50 | [-6] | [-27] | [-13] | -103 | -122 | DT | -0.9 | HoldShort | | (-7) | -14 | -21 | -16 | -20 | -2.1,0 | 13 | | 45 | Sep/27 | 12 | 222.44 | 214.63 | 210.27(-0.07) | 209.19(-0.16) | 208.74(-0.13) | 207.51 | -1.6 | | -29 | 14(1.9) | -50 | [-6] | [-25] | [-15] | -94 | -92 | DT | -0.9 | OpenShort | | (-5) | -10 | -38 | -5 | -20 | -2.1,9 | 13 | | | | |
| 46 | Sep/27 | 11 | 222.44 | 214.63 | 210.42(-0.05) | 209.53(-0.16) | 209.02(-0.08) | 208.51 | -1.5 | | -29 | 12(0.6) | -50 | [-4] | [-21] | [-14] | -79 | -60 | DT | -0.4 | HoldShort | | (-4) | -6 | -44 | 5 | 1 | -1.7,14 | 13 | | 47 | Sep/27 | 10 | 222.44 | 214.63 | 210.52(-0.04) | 209.86(-0.15) | 209.19(-0.11) | 209.67 | -1.4 | | -29 | 12(0.6) | -50 | [-3] | [-22] | [9] | -56 | -27 | DP | 0.4 | OpenShort | | (-2) | -9 | 17 | 14 | 17 | -0.8,14 | 13 | | 48 | Sep/27 | 9 | 222.44 | 214.63 | 210.52(0) | 210.18(-0.11) | 209.19(0) | 209.24 | -1.4 | | -29 | 11(0) | -50 | [0] | [-11] | [2] | -78 | -70 | DP | -0.2 | OpenShort? | | (-2) | 0 | 19 | -26 | 1 | -1.3,5 | 13 | | 49 | Sep/26 | 15 | 223.49 | 216.78 | 210.61(-0.03) | 210.41(-0.17) | 209.42(-0.1) | 208.74 | -1.7 | | -25 | 11(0) | -50 | [-2] | [-22] | [-7] | -95 | -85 | DT | -0.7 | HoldShort? | | (-2) | -8 | 1 | -32 | -20 | -1.8,0 | 24 | | 50 | Sep/26 | 14 | 223.49 | 216.78 | 210.68(-0.05) | 210.77(-0.14) | 209.63(-0.21) | 208.71 | -1.7 | | -25 | 11(1.4) | -50 | [-4] | [-29] | [-20] | -99 | -94 | DT | -1 | OpenShort | | (-2) | -16 | -36 | -33 | -20 | -2.1,4 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|