USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 5, 2023

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $31.2400 One month high (close): $37.0000

USB Daily Change: 2.02% Daily StdDev 1.92% USB EMA_5_Trend: -0.37% 10Minute StdDev: $0.2507

Latest Price : $31.87(2.02%)

Mon. Oct 9, 2023($0.3) Fri. Oct 6, 2023($0.4) Thu. Oct 5, 2023($0.3) Wed. Oct 4, 2023($0.2) Tue. Oct 3, 2023($0.7) Mon. Oct 2, 2023($0.4) Fri. Sep 29, 2023($0.3) Thu. Sep 28, 2023($0.2)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.73%(54%) Avg negative next hour return: -0.45%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 5, 2023
1	Oct/5	13	33.76	32.42	31.31(-0.1)	31.18(0.16)	31.21(0.16)	31.48	-1.4	-21	16(-3.1)	-35	[-5]	[8]	[20]	33	188	UR	1.1	SmallShort	(-5)	8	42	22	20	0.7,65	22
Daily Trend: % Up Forces: Down Forces: 31.31(hourly_sma_20 -0.54%) Support Levels: 31.18(weak_hourly_sma_10 -0.95%) Resistance Levels: 32.42(daily_ema_10 2.99%) 33.76(daily_ema_20 7.24%)

2	Oct/5	12	33.76	32.42	31.34(-0.16)	31.18(0)	31.16(0.16)	31.23	-1.5	-21	19(-2.4)	-50	[-8]	[3]	[10]	-10	156	UR	0.2	SmallShort	(-9)	8	14	22	19	-0.4,50	22
3	Oct/5	11	33.76	32.42	31.39(-0.16)	31.13(-0.03)	31.16(0)	31.15	-1.6	-21	21(-1.9)	-50	[-8]	[-6]	[-6]	-36	77	DT	0.1	OpenShort	(-9)	0	-24	8	13	-0.7,32	22
4	Oct/5	10	33.76	32.42	31.44(-0.13)	31.13(0)	31.11(0.03)	31.29	-1.5	-21	23(-2.2)	-50	[-7]	[-3]	[25]	-32	86	DP	0.5	OpenShort	(-7)	2	60	13	20	-0.4,28	22
5	Oct/5	9	33.76	32.42	31.48(-0.25)	31.14(-0.19)	31.1(-0.13)	30.94	-1.7	-21	25(-1.5)	-50	[-13]	[-18]	[-16]	-77	44	DT	-0.4	HoldShort?	(-12)	-7	-41	-5	-16	-1.3,6	22

6	Oct/4	15	33.95	32.58	31.56(-0.22)	31.2(-0.1)	31.14(0.13)	31.18	-1.7	-24	27(-3.3)	-50	[-12]	[-4]	[12]	-60	129	DP	0.1	OpenShort?	(-10)	7	31	0	20	-0.9,13	13
7	Oct/4	14	33.95	32.58	31.63(-0.32)	31.23(-0.13)	31.1(-0.13)	31	-1.8	-24	30(-3.9)	-50	[-17]	[-19]	[-9]	-71	85	DT	-0.2	OpenShort	(-15)	-7	-21	2	-20	-1.3,12	13
8	Oct/4	13	33.95	32.58	31.73(-0.31)	31.27(-0.13)	31.14(-0.13)	31.12	-1.7	-24	34(-3)	-50	[-16]	[-19]	[-8]	-63	86	DT	-0	OpenShort	(-16)	-7	-29	8	3	-1.1,15	13
9	Oct/4	12	33.95	32.58	31.83(-0.25)	31.31(-0.13)	31.14(0)	31.29	-1.6	-24	37(-2.4)	-50	[-13]	[-12]	[12]	-61	80	DP	0.2	OpenShort	(-16)	0	31	8	6	-0.9,12	13
10	Oct/4	11	33.95	32.58	31.91(-0.34)	31.35(-0.32)	31.18(-0.26)	31.11	-1.7	-24	39(-2.3)	-50	[-18]	[-32]	[8]	-77	24	DP	-0.1	OpenShort	(-15)	-14	19	2	20	-1.2,3	13

11	Oct/4	10	33.95	32.58	32.02(-0.37)	31.45(-0.35)	31.26(-0.32)	31	-1.8	-24	42(-0.3)	-50	[-20]	[-36]	[-13]	-88	-31	DT	-0.4	HoldShort	(-22)	-17	-31	-1	-20	-1.5,0	13
12	Oct/4	9	33.95	32.58	32.14(-0.31)	31.56(-0.28)	31.36(-0.13)	31.18	-1.7	-24	42(-0.4)	-50	[-16]	[-23]	[-8]	-85	-24	DT	-0.3	HoldShort?	(-18)	-7	-22	1	-13	-1.4,0	13
13	Oct/3	15	34.2	32.89	32.24(-0.25)	31.65(-0.25)	31.4(-0.16)	31.31	-1.8	-24	42(-0.6)	-50	[-13]	[-23]	[-4]	-82	-80	DT	-0.1	HoldShort?	(-16)	-8	-5	2	-20	-1.3,1	22
14	Oct/3	14	34.2	32.89	32.32(-0.22)	31.73(-0.28)	31.45(-0.22)	31.34	-1.8	-24	43(2.4)	-50	[-12]	[-27]	[-8]	-84	-137	DT	-0.2	OpenShort	(-13)	-12	-19	5	-20	-1.4,1	22
15	Oct/3	13	34.2	32.89	32.39(-0.18)	31.82(-0.28)	31.52(-0.38)	31.45	-1.7	-24	40(2.2)	-50	[-9]	[-35]	[-1]	-87	-207	DT	-0.1	OpenShort	(-12)	-20	-2	4	-13	-1.5,1	22

16	Oct/3	12	34.2	32.89	32.45(-0.15)	31.91(-0.37)	31.64(-0.38)	31.46	-1.7	-24	38(2.7)	-50	[-8]	[-37]	[1]	-89	-255	DP	-0.3	OpenShort	(-10)	-20	7	4	-19	-1.6,1	22
17	Oct/3	11	34.2	32.89	32.5(-0.15)	32.03(-0.53)	31.76(-0.44)	31.42	-1.7	-24	36(3.6)	-50	[-8]	[-44]	[-10]	-98	-288	DT	-0.6	OpenShort	(-8)	-23	-23	-4	-19	-1.9,0	22
18	Oct/3	10	34.2	32.89	32.55(-0.15)	32.2(-0.43)	31.9(-0.31)	31.56	-1.7	-24	32(2.9)	-50	[-8]	[-35]	[-11]	-100	-226	DT	-0.7	HoldShort	(-10)	-16	-19	-5	-20	-2,0	22
19	Oct/3	9	34.2	32.89	32.6(-0.09)	32.34(-0.43)	32(-0.37)	31.67	-1.6	-24	29(3.2)	-50	[-5]	[-37]	[-28]	-100	-294	DT	-0.7	HoldShort?	(-6)	-19	-66	-4	-20	-2,0	22
20	Oct/2	15	34.46	33.22	32.63(-0.03)	32.48(-0.37)	32.12(-0.22)	32.07	-1.6	-22	26(-1.3)	-50	[-2]	[-26]	[-2]	-85	-194	DT	-0.1	HoldShort?	(-2)	-12	-3	-2	-6	-1.4,0	18

21	Oct/2	14	34.46	33.22	32.64(-0.06)	32.6(-0.37)	32.19(-0.34)	32.09	-1.6	-22	27(1.1)	-50	[-3]	[-33]	[-4]	-85	-194	DT	-0.3	OpenShort	(-2)	-18	-2	-6	-20	-1.4,0	18
22	Oct/2	13	34.46	33.22	32.66(-0.03)	32.72(-0.34)	32.3(-0.62)	32.1	-1.6	-22	26(1.1)	-50	[-2]	[-46]	[-10]	-88	-295	DT	-0.5	OpenShort	(-3)	-33	-6	-18	-20	-1.5,0	18
23	Oct/2	12	34.46	33.22	32.67(-0.06)	32.83(-0.27)	32.5(-0.55)	32.14	-1.6	-22	25(1.2)	-50	[-3]	[-41]	[-15]	-80	-236	DT	-1	OpenShort	(-2)	-29	-8	-29	-20	-1.4,5	18
24	Oct/2	11	34.46	33.22	32.69(-0.09)	32.92(-0.12)	32.68(-0.49)	32.19	-1.5	-22	24(1.4)	-50	[-5]	[-34]	[-28]	-67	-184	DT	-1.4	OpenShort	(-3)	-26	-38	-37	-20	-1.4,18	18
25	Oct/2	10	34.46	33.22	32.72(-0.06)	32.96(-0.06)	32.84(-0.55)	32.42	-1.4	-22	22(0.2)	-50	[-3]	[-36]	[-28]	-35	-166	DT	-1.3	OpenShort	(-2)	-29	-42	-30	-20	-0.9,38	18

26	Oct/2	9	34.46	33.22	32.72(0)	32.98(0.06)	33.02(-0.33)	32.68	-1.2	-22	22(0)	-50	[0]	[-20]	[-27]	7	-103	DR	-1	OpenShort?	(-2)	-17	-58	-18	-20	-0.2,62	18
27	Sep/29	15	34.71	33.48	32.72(0)	32.96(0.15)	33.13(-0.12)	33.04	-1.1	-19	22(0.1)	-50	[0]	[-6]	[-4]	45	60	DR	-0.3	OpenShort?	(2)	-6	2	-18	-18	0.9,72	29
28	Sep/29	14	34.71	33.48	32.74(0.03)	32.91(0.12)	33.17(0.03)	33.03	-1.2	-19	22(0.3)	-50	[2]	[2]	[-1]	54	67	CR	-0.4	HoldShort	(2)	2	6	-15	-3	0.9,81	29
29	Sep/29	13	34.71	33.48	32.73(0.03)	32.87(0.21)	33.16(0.21)	32.99	-1.2	-19	22(0.2)	-50	[2]	[14]	[-21]	60	103	CR	-0.5	HoldShort	(0)	11	-52	-7	-20	0.8,90	29
30	Sep/29	12	34.71	33.48	32.72(0.06)	32.8(0.34)	33.09(0.42)	33.32	-1	-19	22(2)	-5	[3]	[29]	[9]	98	225	RG	0.7	Wait	(5)	23	6	17	20	1.9,100	29

31	Sep/29	11	34.71	33.48	32.7(0.03)	32.69(0.28)	32.95(0.52)	33.28	-1	-19	20(1.2)	-5	[2]	[33]	[15]	100	282	RG	1.2	SmallShort	(3)	28	11	37	20	2,100	29
32	Sep/29	10	34.71	33.48	32.69(0.03)	32.6(0.28)	32.78(0.4)	33.21	-1	-19	18(0.7)	-5	[2]	[26]	[24]	82	232	RG	1.6	SmallShort	(0)	21	37	34	20	1.9,84	29
33	Sep/29	9	34.71	33.48	32.68(-0.09)	32.51(0.15)	32.65(0.25)	32.98	-1.2	-19	18(-2.4)	-35	[-5]	[13]	[30]	48	245	UR	1.3	SmallShort?	(0)	13	58	28	20	1.2,68	29
34	Sep/28	15	34.88	33.68	32.71(-0.12)	32.46(-0.03)	32.57(0.22)	32.62	-1.6	-20	20(-2.9)	-50	[-6]	[5]	[4]	-12	148	UR	0.2	SmallShort?	(-6)	12	-2	10	20	-0.3,46	25
35	Sep/28	14	34.88	33.68	32.75(-0.12)	32.47(-0.06)	32.5(0.22)	32.63	-1.6	-20	23(-3)	-50	[-7]	[4]	[13]	-20	139	UR	0.4	SmallShort	(-8)	12	23	12	20	-0.4,40	25

36	Sep/28	13	34.88	33.68	32.79(-0.18)	32.49(-0.09)	32.43(0.03)	32.49	-1.6	-20	26(-2)	-50	[-10]	[-8]	[1]	-36	101	DP	0.2	OpenShort	(-8)	2	-11	17	20	-0.8,34	25
37	Sep/28	12	34.88	33.68	32.85(-0.12)	32.52(-0.12)	32.42(0.15)	32.56	-1.6	-20	28(-1.2)	-50	[-7]	[-1]	[5]	-42	71	DP	0.3	OpenShort	(-10)	8	-3	16	20	-0.7,26	25
38	Sep/28	11	34.88	33.68	32.89(-0.15)	32.56(-0.09)	32.37(0.06)	32.58	-1.6	-20	29(-0.8)	-50	[-8]	[-6]	[21]	-56	78	DP	0.5	OpenShort	(-6)	3	52	11	20	-0.7,12	25
39	Sep/28	10	34.88	33.68	32.94(-0.18)	32.59(-0.18)	32.35(-0.25)	32.26	-1.8	-20	30(0.9)	-50	[-10]	[-25]	[-3]	-88	-89	DT	-0.2	HoldShort	(-11)	-13	-2	5	-20	-1.6,2	25
40	Sep/28	9	34.88	33.68	33(-0.18)	32.65(-0.18)	32.43(-0.37)	32.27	-1.8	-20	29(1.8)	-50	[-10]	[-32]	[-12]	-91	-131	DT	-0.4	OpenShort?	(-10)	-20	-23	3	-20	-1.7,2	25

41	Sep/27	15	35.08	34	33.06(-0.12)	32.71(-0.24)	32.55(-0.25)	32.41	-2	-19	27(0.4)	-50	[-7]	[-26]	[3]	-88	-139	DP	-0.4	OpenShort?	(-10)	-13	10	1	-3	-1.6,2	31
42	Sep/27	14	35.08	34	33.1(-0.18)	32.79(-0.21)	32.63(-0.37)	32.35	-2	-19	27(2.5)	-50	[-10]	[-32]	[-13]	-103	-141	DT	-0.8	HoldShort	(-6)	-20	-20	-9	-20	-2.1,0	31
43	Sep/27	13	35.08	34	33.16(-0.15)	32.86(-0.27)	32.75(-0.27)	32.47	-1.9	-19	24(2.5)	-50	[-8]	[-28]	[-13]	-100	-127	DT	-0.8	HoldShort	(-10)	-14	-32	-7	-9	-2.1,3	31
44	Sep/27	12	35.08	34	33.21(-0.12)	32.95(-0.24)	32.84(-0.09)	32.67	-1.8	-19	22(1.8)	-50	[-6]	[-17]	[-13]	-91	-62	DT	-0.6	OpenShort	(-6)	-5	-31	-5	-20	-1.8,4	31
45	Sep/27	11	35.08	34	33.25(-0.09)	33.03(-0.18)	32.87(0.03)	32.86	-1.6	-19	20(0.2)	-50	[-5]	[-9]	[4]	-75	-22	DP	-0	OpenShort	(-5)	2	6	5	12	-1.4,10	31

46	Sep/27	10	35.08	34	33.28(-0.09)	33.09(-0.27)	32.86(-0.24)	32.82	-1.7	-19	20(2.1)	-50	[-5]	[-25]	[-6]	-80	-110	DT	-0.1	OpenShort	(-5)	-13	-21	11	-6	-1.7,13	31
47	Sep/27	9	35.08	34	33.31(-0.06)	33.18(-0.15)	32.94(-0.09)	32.95	-1.6	-19	18(0.9)	-50	[-3]	[-14]	[3]	-76	-72	DP	0	OpenShort?	(-5)	-5	5	16	-15	-1.5,12	31
48	Sep/26	15	35.29	34.27	33.33(-0.06)	33.23(-0.15)	32.97(-0.27)	32.92	-1.9	-18	17(-0.1)	-50	[-3]	[-24]	[-1]	-90	-128	DT	-0.2	HoldShort?	(-3)	-14	20	-30	-20	-1.8,5	30
49	Sep/26	14	35.29	34.27	33.35(-0.12)	33.28(-0.21)	33.06(-0.39)	32.8	-2	-18	17(3.8)	-50	[-7]	[-33]	[-17]	-113	-136	DT	-1.2	HoldShort	(-5)	-21	-17	-38	-20	-2.6,2	30
50	Sep/26	13	35.29	34.27	33.39(-0.09)	33.35(-0.18)	33.19(-0.39)	32.91	-1.9	-18	13(2.7)	-50	[-5]	[-32]	[-23]	-123	-149	DT	-1.7	HoldShort	(-5)	-21	-35	-41	-20	-3,2	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI