RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 5, 2023

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $10.0200 One month high (close): $15.5300

RUN Daily Change: -5.07% Daily StdDev 4.48% RUN EMA_5_Trend: -3.85% 10Minute StdDev: $0.2672

Latest Price : $10.02(-5.07%)

Mon. Oct 9, 2023($0.2) Fri. Oct 6, 2023($0.2) Thu. Oct 5, 2023($0.3) Wed. Oct 4, 2023($0.3) Tue. Oct 3, 2023($0.8) Mon. Oct 2, 2023($0.4) Fri. Sep 29, 2023($0.3) Thu. Sep 28, 2023($0.3)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.85% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.97%(64%) Avg negative next hour return: -0.68%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 5, 2023
1	Oct/5	13	12.97	11.72	10.35(-0.58)	10.13(0.1)	10.12(-0.69)	10.11	-1.9	-26	22(-4.3)	-50	[-13]	[-24]	[2]	-39	164	DP	-0	OpenShort	(-13)	-15	18	-5	-20	-0.7,29	11
Daily Trend: % Up Forces: 10.13(hourly_sma_10 0.2%) Down Forces: Support Levels: Resistance Levels: 10.35(hourly_sma_20 2.37%) 11.72(daily_ema_10 15.92%) 12.97(daily_ema_20 28.29%)

2	Oct/5	12	12.97	11.72	10.41(-0.76)	10.12(-0.3)	10.19(-0.49)	10.03	-1.9	-26	27(-3.1)	-50	[-17]	[-25]	[2]	-44	249	DP	-0.4	OpenShort	(-18)	-11	5	-6	20	-1,31	11
3	Oct/5	11	12.97	11.72	10.49(-0.76)	10.15(-0.59)	10.24(-0.19)	10.01	-2	-26	30(-3.5)	-50	[-17]	[-21]	[-14]	-41	233	DT	-0.5	OpenShort	(-16)	-4	-43	-5	10	-1.1,37	11
4	Oct/5	10	12.97	11.72	10.57(-0.75)	10.21(-0.2)	10.26(0.2)	10.2	-1.8	-26	33(-4.3)	-50	[-17]	[-8]	[-1]	-24	421	DT	-0.1	OpenShort	(-18)	5	-13	10	20	-0.7,44	11
5	Oct/5	9	12.97	11.72	10.65(-0.84)	10.23(-0.2)	10.24(0.89)	10.26	-1.8	-26	37(-4.3)	-50	[-19]	[7]	[-11]	-27	660	RG	0	Wait?	(-17)	20	-49	12	20	-0.7,41	11

6	Oct/4	15	13.2	12.07	10.74(-0.83)	10.23(0)	10.15(1.1)	10.48	-2	-24	42(-9.4)	-50	[-19]	[14]	[41]	-25	830	UR	0.5	SmallShort?	(-17)	25	59	17	20	-0.4,35	11
7	Oct/4	14	13.2	12.07	10.83(-1.01)	10.25(-0.39)	10.04(-0.3)	10.22	-2.1	-24	51(-5.2)	-50	[-23]	[-23]	[9]	-53	349	DP	0.3	OpenShort	(-23)	-7	18	12	10	-0.9,20	11
8	Oct/4	13	13.2	12.07	10.94(-1)	10.29(-0.48)	10.07(-0.79)	10.14	-2.2	-24	56(-2)	-50	[-23]	[-35]	[8]	-64	54	DP	0.1	OpenShort	(-25)	-18	16	9	10	-1,11	11
9	Oct/4	12	13.2	12.07	11.05(-0.99)	10.34(-0.77)	10.15(-0.78)	10.07	-2.3	-24	58(-1.3)	-50	[-22]	[-38]	[16]	-75	-119	DP	-0.1	OpenShort	(-25)	-18	54	1	-20	-1.2,5	11
10	Oct/4	11	13.2	12.07	11.16(-1.24)	10.42(-1.42)	10.23(-1.16)	9.84	-2.4	-24	60(1)	-50	[-28]	[-55]	[-15]	-90	-253	DT	-0.5	HoldShort	(-27)	-26	-23	-4	-20	-1.6,0	11

11	Oct/4	10	13.2	12.07	11.3(-1.14)	10.57(-1.31)	10.35(-1.15)	9.94	-2.3	-24	59(1)	-50	[-26]	[-53]	[-43]	-91	-368	DT	-0.5	HoldShort	(-28)	-26	-91	-2	-20	-1.7,2	11
12	Oct/4	9	13.2	12.07	11.43(-0.95)	10.71(-1.02)	10.47(-0.38)	10.35	-2.1	-24	58(0.1)	-50	[-21]	[-32]	[-13]	-79	-109	DT	-0.1	HoldShort?	(-24)	-9	-42	5	0	-1.3,4	11
13	Oct/3	15	13.43	12.44	11.54(-1.03)	10.82(-1.01)	10.51(-0.28)	10.54	-2.2	-22	58(-4.2)	-50	[-23]	[-30]	[9]	-79	61	DP	0	OpenShort?	(-20)	-6	11	5	20	-1.3,4	28
14	Oct/3	14	13.43	12.44	11.66(-0.77)	10.93(-1.26)	10.54(-0.75)	10.49	-2.2	-22	62(2.7)	-50	[-17]	[-41]	[6]	-84	-441	DP	-0.1	OpenShort	(-26)	-17	20	5	-20	-1.4,1	28
15	Oct/3	13	13.43	12.44	11.75(-0.76)	11.07(-1.42)	10.62(-1.58)	10.4	-2.3	-22	59(4.6)	-50	[-17]	[-62]	[-22]	-93	-799	DT	-0.3	OpenShort	(-20)	-35	-28	5	-20	-1.7,0	28

16	Oct/3	12	13.43	12.44	11.84(-0.67)	11.23(-1.58)	10.79(-1.55)	10.53	-2.2	-22	54(4.8)	-50	[-15]	[-62]	[-12]	-95	-837	DT	-0.4	OpenShort	(-18)	-35	-22	4	-20	-1.8,0	28
17	Oct/3	11	13.43	12.44	11.92(-0.67)	11.41(-1.55)	10.96(-1.53)	10.63	-2.1	-22	50(5.1)	-50	[-15]	[-61]	[-16]	-100	-803	DT	-0.5	HoldShort	(-16)	-34	-2	0	-20	-2,0	28
18	Oct/3	10	13.43	12.44	12(-0.5)	11.59(-1.36)	11.13(-1.59)	10.64	-2.1	-22	45(5.8)	-50	[-11]	[-60]	[-38]	-108	-1031	DT	-0.8	HoldShort	(-15)	-35	-51	-3	-20	-2.3,0	28
19	Oct/3	9	13.43	12.44	12.06(-0.41)	11.75(-1.26)	11.31(-1.82)	10.88	-1.9	-22	39(6.2)	-50	[-9]	[-63]	[-48]	-108	-1023	DT	-0.8	HoldShort?	(-10)	-41	-74	-1	-20	-2.3,0	28
20	Oct/2	15	13.68	12.82	12.11(-0.49)	11.9(-1.08)	11.52(-1.37)	11.24	-2.1	-19	33(-0.3)	-50	[-11]	[-50]	[-26]	-100	-577	DT	-0.7	CloseShort?	(-6)	-31	-34	-3	-20	-2,0	28

21	Oct/2	14	13.68	12.82	12.17(-0.41)	12.03(-0.99)	11.68(-1.43)	11.41	-1.9	-19	33(3)	-50	[-9]	[-51]	[-16]	-100	-568	DT	-0.7	HoldShort	(-11)	-32	-6	-9	-20	-2,0	28
22	Oct/2	13	13.68	12.82	12.22(-0.41)	12.15(-0.9)	11.85(-1.74)	11.44	-1.9	-19	30(4.3)	-50	[-9]	[-57]	[-34]	-104	-666	DT	-1.2	HoldShort	(-10)	-39	-44	-21	-20	-2.2,1	28
23	Oct/2	12	13.68	12.82	12.27(-0.24)	12.26(-0.97)	12.06(-1.07)	11.66	-1.7	-19	26(2.7)	-50	[-5]	[-41]	[-29]	-92	-526	DT	-1.3	OpenShort	(-8)	-24	-35	-28	-20	-2,8	28
24	Oct/2	11	13.68	12.82	12.3(-0.24)	12.38(-0.4)	12.19(-0.89)	11.84	-1.6	-19	23(1.9)	-50	[-5]	[-31]	[-34]	-72	-353	DT	-1.3	OpenShort	(-4)	-20	-33	-30	-20	-1.7,21	28
25	Oct/2	10	13.68	12.82	12.33(-0.24)	12.43(-0.24)	12.3(-0.81)	12.01	-1.4	-19	21(0.5)	-50	[-5]	[-27]	[-36]	-41	-221	DT	-1.2	OpenShort	(-4)	-18	-53	-12	-20	-1.3,42	28

26	Oct/2	9	13.68	12.82	12.36(-0.08)	12.46(0.24)	12.4(-0.4)	12.29	-1.2	-19	20(-1.2)	-50	[-2]	[-12]	[-22]	-7	-82	DT	-0.5	OpenShort?	(-4)	-9	-37	-5	-20	-0.3,51	28
27	Sep/29	15	13.91	13.11	12.37(-0.16)	12.43(0.16)	12.45(-0.08)	12.49	-1.3	-16	22(-3)	-50	[-4]	[-5]	[13]	17	239	DP	0.2	OpenShort?	(-2)	-2	36	-4	16	0.5,54	44
28	Sep/29	14	13.91	13.11	12.39(-0.16)	12.41(0.4)	12.46(-0.95)	12.3	-1.5	-16	25(-0.1)	-50	[-4]	[-22]	[-18]	-4	-152	DT	-0.6	OpenShort	(-6)	-22	-11	-18	-20	-0.3,54	44
29	Sep/29	13	13.91	13.11	12.39(0)	12.36(0.41)	12.58(0.08)	12.36	-1.4	-16	25(-0.1)	-50	[0]	[3]	[-19]	9	-18	CR	-0.8	HoldShort	(-2)	2	-28	-9	-20	-0.2,64	44
30	Sep/29	12	13.91	13.11	12.39(0)	12.31(0.08)	12.57(0.4)	12.51	-1.3	-16	25(0)	-40	[0]	[7]	[1]	29	184	UR	-0.2	SmallShort	(0)	9	-16	-8	20	0.4,69	44

31	Sep/29	11	13.91	13.11	12.39(0)	12.3(0.08)	12.52(0.81)	12.6	-1.2	-16	25(0)	-10	[0]	[16]	[16]	49	358	UR	0.3	SmallShort	(2)	19	9	23	20	0.7,81	44
32	Sep/29	10	13.91	13.11	12.41(-0.08)	12.29(0.08)	12.42(0.4)	12.55	-1.2	-16	25(-0.8)	-50	[-2]	[6]	[-5]	36	296	RG	0.5	Wait	(0)	9	-59	22	20	0.5,73	44
33	Sep/29	9	13.91	13.11	12.42(0.08)	12.28(0.49)	12.37(1.81)	12.88	-0.9	-16	26(1.7)	-5	[2]	[45]	[61]	53	747	RG	1.8	SmallShort?	(0)	42	109	35	20	1.6,63	44
34	Sep/28	15	14.07	13.35	12.41(-0.08)	12.22(-0.08)	12.15(0.83)	12.3	-1.6	-16	24(0.1)	-25	[-2]	[13]	[15]	-19	204	UR	0.6	SmallShort?	(-2)	19	15	11	20	-0.4,41	40
35	Sep/28	14	14.07	13.35	12.42(-0.24)	12.23(-0.24)	12.05(-0.41)	12.22	-1.7	-16	24(-0.1)	-50	[-6]	[-19]	[12]	-29	-22	DP	0.6	OpenShort	(-4)	-10	19	25	17	-0.8,41	40

36	Sep/28	13	14.07	13.35	12.45(-0.24)	12.26(-0.49)	12.1(-0.49)	12.12	-1.8	-16	24(-0.1)	-50	[-6]	[-23]	[-4]	-53	-149	DT	0.1	OpenShort	(-6)	-11	-32	18	20	-1.2,27	40
37	Sep/28	12	14.07	13.35	12.48(-0.24)	12.32(-0.32)	12.16(-0.16)	12.29	-1.6	-16	24(-2.1)	-30	[-6]	[-14]	[39]	-52	54	DP	0.5	OpenShort	(-6)	-4	96	-2	20	-0.7,16	40
38	Sep/28	11	14.07	13.35	12.51(-0.48)	12.36(-0.72)	12.18(-0.9)	11.8	-2	-16	26(4.3)	-50	[-11]	[-37]	[-21]	-105	-310	DT	-1.3	HoldShort	(-11)	-21	-6	-17	-20	-2.5,8	40
39	Sep/28	10	14.07	13.35	12.57(-0.4)	12.45(-0.56)	12.29(-0.89)	11.83	-2	-16	22(4.9)	-50	[-9]	[-35]	[-58]	-108	-413	DT	-1.9	HoldShort	(-11)	-21	-108	-13	-20	-3.1,20	40
40	Sep/28	9	14.07	13.35	12.62(-0.24)	12.45(0)	12.4(-0.16)	12.41	-1.5	-16	17(-0.1)	-50	[-6]	[-10]	[-5]	-47	33	DT	0.1	OpenShort?	(-4)	-4	-11	16	-20	-1.1,31	40

41	Sep/27	15	14.23	13.67	12.65(-0.24)	12.52(-0.08)	12.42(-0.4)	12.47	-1.7	-12	17(-3.2)	-50	[-6]	[-15]	[2]	-53	3	DP	0.3	OpenShort?	(-4)	-9	6	7	-16	-1,22	37
42	Sep/27	14	14.23	13.67	12.68(-0.16)	12.53(-0.24)	12.47(-0.64)	12.44	-1.7	-12	20(0.3)	-50	[-4]	[-22]	[10]	-68	-194	DP	-0.1	OpenShort	(-7)	-15	30	-10	20	-1.1,10	37
43	Sep/27	13	14.23	13.67	12.7(-0.24)	12.56(-0.32)	12.55(-0.48)	12.28	-1.9	-12	20(2.2)	-50	[-6]	[-19]	[-20]	-96	-209	DT	-1.3	OpenShort	(-6)	-11	-19	-28	-20	-2,4	37
44	Sep/27	12	14.23	13.67	12.73(-0.24)	12.6(-0.16)	12.61(-0.24)	12.38	-1.8	-12	18(0)	-50	[-6]	[-12]	[-21]	-75	-88	DT	-1.2	HoldShort	(-6)	-6	-28	-18	-20	-1.9,23	37
45	Sep/27	11	14.23	13.67	12.76(-0.31)	12.62(-0.08)	12.64(0.24)	12.53	-1.6	-12	18(-2.2)	-50	[-7]	[-0]	[-14]	-39	192	DT	-0.6	OpenShort	(-5)	6	-42	10	-16	-1.2,41	37

46	Sep/27	10	14.23	13.67	12.8(-0.23)	12.62(0)	12.61(0.24)	12.76	-1.4	-12	20(-3.2)	-50	[-5]	[1]	[8]	-12	265	UR	0.7	SmallShort	(-4)	6	-9	22	20	-0.2,43	37
47	Sep/27	9	14.23	13.67	12.83(-0.23)	12.63(-0.16)	12.61(0)	12.81	-1.4	-12	23(-2.4)	-35	[-5]	[-6]	[28]	-22	214	DP	0.9	OpenShort?	(-5)	0	44	20	20	-0.1,31	37
48	Sep/26	15	14.38	13.86	12.86(-0.39)	12.65(-0.32)	12.61(0)	12.57	-1.9	-10	26(-5.7)	-50	[-9]	[-9]	[1]	-69	164	DP	-0	OpenShort?	(-7)	0	11	-23	8	-1.1,9	35
49	Sep/26	14	14.38	13.86	12.91(-0.39)	12.69(-0.31)	12.58(-0.16)	12.51	-1.9	-10	31(-1.8)	-50	[-9]	[-13]	[-3]	-78	41	DT	-0.2	HoldShort	(-11)	-4	11	-26	-20	-1.3,5	35
50	Sep/26	13	14.38	13.86	12.96(-0.46)	12.73(-0.31)	12.6(-0.4)	12.45	-2	-10	33(-0.6)	-50	[-11]	[-19]	[-22]	-81	-26	DT	-0.5	HoldShort	(-11)	-9	-33	-27	-20	-1.6,9	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI