|
|
| ^ ZBRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 5, 2023 |
|
ZBRA Trading Signals: Hourly Price Forecast and Prediction(Zebra Technologies)
One month low (close): $222.7700 One month high (close): $274.7000
ZBRA Daily Change: -3.42% Daily StdDev 3.05% ZBRA EMA_5_Trend: -1.24% 10Minute StdDev: $3.5329
Latest Price : $222.77(-3.42%) | Mon. Oct 9, 2023($1.4) Fri. Oct 6, 2023($3.5) Thu. Oct 5, 2023($3.5) Wed. Oct 4, 2023($0.9) Tue. Oct 3, 2023($3.6) Mon. Oct 2, 2023($2.5) Fri. Sep 29, 2023($3) Thu. Sep 28, 2023($4.9)
| ZBRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: -1.3
| | Thu. Oct. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 12 | 239.01 | 229.64 | 228.6(-0.29) | 226.72(-0.43) | 224.1(-0.67) | 220.91 | -1.4 | | -14 | 27(2.2) | -50 | [-10] | [-INF] | [INF] | -104 | NAN | BT | -0.9 | OpenLong | | (-INF) | -22 | INF | -3 | -20 | -2.2,1 | 29 | Sample size 50 Avg positive next hour return: 0.38%(62%) Avg negative next hour return: -0.34%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 226.72(hourly_sma_10 2.63%) 228.6(hourly_sma_20 3.48%) 229.64(daily_ema_10 3.95%) 239.01(daily_ema_20 8.19%)
|
| | | 2 | Oct/5 | 11 | 239.01 | 229.64 | 229.26(-0.3) | 227.7(-0.38) | 225.62(-0.78) | 220.74 | -1.4 | | -14 | 25(4.2) | -50 | [-10] | [-INF] | [-INF] | -118 | NAN | DT | -1.6 | HoldShort | | (-INF) | -26 | -INF | -29 | -20 | -2.7,0 | 29 | | 3 | Oct/5 | 10 | 239.01 | 229.64 | 229.95(-0.23) | 228.57(-0.24) | 227.4(-0.55) | 223.05 | -1.2 | | -14 | 20(2.5) | -50 | [-8] | [-INF] | [-INF] | -101 | NAN | DT | -1.7 | HoldShort | | (-INF) | -18 | -INF | -11 | -20 | -2.6,14 | 29 | | 4 | Oct/5 | 9 | 239.01 | 229.64 | 230.49(-0.19) | 229.12(-0.14) | 228.66(-0.35) | 225.34 | -1.1 | | -14 | 18(1.6) | -50 | [-6] | [-INF] | [-INF] | -94 | NAN | DT | -1.5 | OpenShort? | | (-INF) | -12 | -INF | -12 | -20 | -2.3,14 | 29 | | 5 | Oct/4 | 15 | 241.05 | 230.32 | 230.93(-0.11) | 229.45(0.06) | 229.47(0.07) | 230.48 | -0.8 | | -16 | 16(-0.8) | -50 | [-4] | [-INF] | [INF] | -31 | NAN | DP | 0.5 | OpenShort? | | (-INF) | 2 | INF | 7 | 20 | -0.2,24 | 31 | | | | |
| 6 | Oct/4 | 14 | 241.05 | 230.32 | 231.19(-0.2) | 229.32(-0.03) | 229.31(-0.22) | 228.51 | -0.9 | | -16 | 17(-2) | -50 | [-7] | [-INF] | [-INF] | -68 | NAN | DT | -0.3 | OpenShort | | (-INF) | -7 | -INF | -5 | -20 | -1.1,10 | 31 | | 7 | Oct/4 | 13 | 241.05 | 230.32 | 231.66(-0.18) | 229.4(-0.05) | 229.81(0.03) | 229.36 | -0.9 | | -16 | 19(-2.2) | -50 | [-6] | [-INF] | [-INF] | -58 | NAN | DT | -0.2 | OpenShort | | (-INF) | 1 | -INF | -0 | 13 | -0.9,15 | 31 | | 8 | Oct/4 | 12 | 241.05 | 230.32 | 232.08(-0.18) | 229.51(-0.1) | 229.74(0.07) | 229.61 | -0.8 | | -16 | 21(-1.5) | -50 | [-6] | [-INF] | [INF] | -53 | NAN | DP | -0 | OpenShort | | (-INF) | 2 | INF | 1 | 20 | -0.8,17 | 31 | | 9 | Oct/4 | 11 | 241.05 | 230.32 | 232.49(-0.22) | 229.73(-0.17) | 229.57(0.05) | 229.41 | -0.8 | | -16 | 23(-1.9) | -50 | [-7] | [-INF] | [-INF] | -54 | NAN | DT | -0.1 | OpenShort | | (-INF) | 2 | -INF | 7 | 20 | -1,21 | 31 | | 10 | Oct/4 | 10 | 241.05 | 230.32 | 233.01(-0.23) | 230.12(-0.18) | 229.45(0.02) | 229.79 | -0.8 | | -16 | 25(-1.8) | -50 | [-8] | [-INF] | [-INF] | -57 | NAN | DT | 0.1 | OpenShort | | (-INF) | 1 | -INF | 9 | 20 | -1,18 | 31 | | | | |
| 11 | Oct/4 | 9 | 241.05 | 230.32 | 233.55(-0.2) | 230.53(-0.13) | 229.4(0.18) | 230.68 | -0.8 | | -16 | 27(-1.8) | -50 | [-7] | [-INF] | [INF] | -55 | NAN | DP | 0.4 | OpenShort? | | (-INF) | 6 | INF | 12 | 20 | -0.8,15 | 31 | | 12 | Oct/3 | 15 | 243 | 231.44 | 234.01(-0.24) | 230.82(-0.22) | 228.98(-0.13) | 229.18 | -0.9 | | -17 | 28(1.7) | -50 | [-8] | [-INF] | [INF] | -76 | NAN | DP | 0.1 | OpenShort? | | (-INF) | -4 | INF | 6 | -5 | -1.2,4 | 32 | | 13 | Oct/3 | 14 | 243 | 231.44 | 234.58(-0.2) | 231.32(-0.23) | 229.28(-0.27) | 228.89 | -0.9 | | -17 | 27(1.1) | -50 | [-7] | [-INF] | [INF] | -83 | NAN | DP | -0.1 | OpenShort | | (-INF) | -9 | INF | 7 | -20 | -1.4,2 | 32 | | 14 | Oct/3 | 13 | 243 | 231.44 | 235.05(-0.19) | 231.86(-0.24) | 229.89(-0.39) | 228.64 | -1 | | -17 | 26(1.8) | -50 | [-6] | [-INF] | [-INF] | -92 | NAN | DT | -0.3 | OpenShort | | (-INF) | -13 | -INF | 3 | -20 | -1.7,1 | 32 | | 15 | Oct/3 | 12 | 243 | 231.44 | 235.5(-0.15) | 232.42(-0.27) | 230.8(-0.38) | 229.23 | -0.9 | | -17 | 24(2) | -50 | [-5] | [-INF] | [INF] | -94 | NAN | DP | -0.4 | OpenShort | | (-INF) | -12 | INF | 0 | -20 | -1.8,1 | 32 | | | | |
| 16 | Oct/3 | 11 | 243 | 231.44 | 235.86(-0.17) | 233.06(-0.38) | 231.67(-0.45) | 228.96 | -0.9 | | -17 | 22(2.8) | -50 | [-6] | [-INF] | [-INF] | -103 | NAN | DT | -0.8 | HoldShort | | (-INF) | -15 | -INF | -6 | -20 | -2.1,0 | 32 | | 17 | Oct/3 | 10 | 243 | 231.44 | 236.27(-0.1) | 233.95(-0.29) | 232.71(-0.26) | 230.75 | -0.8 | | -17 | 19(1.7) | -50 | [-3] | [-INF] | [-INF] | -100 | NAN | DT | -0.7 | HoldShort | | (-INF) | -9 | -INF | -8 | -20 | -2,0 | 32 | | 18 | Oct/3 | 9 | 243 | 231.44 | 236.5(-0.02) | 234.63(-0.26) | 233.32(-0.21) | 231.86 | -0.7 | | -17 | 17(0.6) | -50 | [-1] | [-INF] | [-INF] | -95 | NAN | DT | -0.6 | HoldShort? | | (-INF) | -7 | -INF | -11 | -20 | -1.8,0 | 32 | | 19 | Oct/2 | 15 | 245.13 | 233.42 | 236.55(0.05) | 235.24(-0.29) | 233.8(-0.12) | 233.12 | -0.8 | | -17 | 17(-1.7) | -50 | [2] | [-INF] | [-INF] | -85 | NAN | DR | -0.3 | HoldShort? | | (INF) | -4 | -INF | -11 | -6 | -1.4,0 | 35 | | 20 | Oct/2 | 14 | 245.13 | 233.42 | 236.42(0.21) | 235.92(-0.27) | 234.08(-0.16) | 233.57 | -0.8 | | -17 | 18(-7.3) | -50 | [7] | [-INF] | [-INF] | -75 | NAN | DR | -0.2 | HoldShort | | (INF) | -5 | -INF | -14 | -10 | -1,0 | 35 | | | | |
| 21 | Oct/2 | 13 | 245.13 | 233.42 | 235.93(0.19) | 236.57(-0.27) | 234.46(-0.31) | 234.03 | -0.7 | | -17 | 26(-4.5) | -50 | [6] | [-INF] | [-INF] | -63 | NAN | DR | -0.1 | OpenShort | | (INF) | -10 | -INF | -18 | -18 | -0.5,0 | 35 | | 22 | Oct/2 | 12 | 245.13 | 233.42 | 235.49(0.21) | 237.2(-0.27) | 235.2(-0.32) | 234.24 | -0.7 | | -17 | 30(-4) | -50 | [7] | [-INF] | [INF] | -52 | NAN | RG | -0.2 | Wait | | (INF) | -11 | INF | -26 | -20 | -0.3,6 | 35 | | 23 | Oct/2 | 11 | 245.13 | 233.42 | 235(0.21) | 237.85(-0.17) | 235.95(-0.33) | 234.16 | -0.7 | | -17 | 34(-3.3) | -50 | [7] | [-INF] | [-INF] | -32 | NAN | DR | -0.4 | OpenShort | | (INF) | -11 | -INF | -25 | -20 | -0.2,23 | 35 | | 24 | Oct/2 | 10 | 245.13 | 233.42 | 234.51(0.19) | 238.26(-0.15) | 236.72(-0.46) | 234.18 | -0.7 | | -17 | 37(-2.5) | -50 | [6] | [-INF] | [-INF] | -9 | NAN | DR | -0.5 | OpenShort | | (INF) | -15 | -INF | -22 | -20 | -0.1,44 | 35 | | 25 | Oct/2 | 9 | 245.13 | 233.42 | 234.07(0.15) | 238.62(-0.02) | 237.82(-0.36) | 235.7 | -0.6 | | -17 | 40(-0.5) | -50 | [5] | [-INF] | [-INF] | 25 | NAN | DR | -0.4 | OpenShort? | | (INF) | -12 | -INF | -12 | -20 | 0.3,67 | 35 | | | | |
| 26 | Sep/29 | 15 | 247.17 | 235.18 | 233.73(0.21) | 238.66(0.03) | 238.67(-0.22) | 237.62 | -0.6 | | -16 | 40(2.4) | -50 | [7] | [-INF] | [-INF] | 44 | NAN | DR | -0.2 | OpenShort? | | (INF) | -7 | -INF | -11 | -20 | 0.6,79 | 34 | | 27 | Sep/29 | 14 | 247.17 | 235.18 | 233.25(0.18) | 238.58(0.09) | 239.2(-0.23) | 238.01 | -0.6 | | -16 | 38(0.3) | -50 | [6] | [-INF] | [INF] | 57 | NAN | RG | -0.2 | Wait | | (INF) | -8 | INF | -9 | -20 | 0.8,87 | 34 | | 28 | Sep/29 | 13 | 247.17 | 235.18 | 232.82(0.15) | 238.37(0.2) | 239.74(-0.05) | 237.91 | -0.6 | | -16 | 38(0.5) | -50 | [5] | [-INF] | [-INF] | 61 | NAN | DR | -0.3 | OpenShort | | (INF) | -2 | -INF | -9 | -20 | 0.8,91 | 34 | | 29 | Sep/29 | 12 | 247.17 | 235.18 | 232.47(0.16) | 237.89(0.4) | 239.87(0.18) | 239.58 | -0.5 | | -16 | 37(1.5) | -50 | [5] | [-INF] | [-INF] | 76 | NAN | DR | -0 | OpenShort | | (INF) | 6 | -INF | -7 | -20 | 1.2,96 | 34 | | 30 | Sep/29 | 11 | 247.17 | 235.18 | 232.1(0.19) | 236.94(0.71) | 239.45(0.35) | 240.26 | -0.4 | | -16 | 36(2.1) | -50 | [6] | [-INF] | [-INF] | 83 | NAN | DR | 0.1 | OpenShort | | (INF) | 11 | -INF | 0 | -20 | 1.4,98 | 34 | | | | |
| 31 | Sep/29 | 10 | 247.17 | 235.18 | 231.65(0.16) | 235.28(0.66) | 238.62(0.3) | 240.31 | -0.4 | | -16 | 34(2.3) | -50 | [5] | [-INF] | [-INF] | 89 | NAN | DR | 0.3 | OpenShort | | (INF) | 10 | -INF | 6 | 13 | 1.6,99 | 34 | | 32 | Sep/29 | 9 | 247.17 | 235.18 | 231.28(-0.04) | 233.74(0.68) | 237.91(0.37) | 240.72 | -0.4 | | -16 | 31(-1.1) | -50 | [-1] | [-INF] | [INF] | 98 | NAN | DP | 0.6 | OpenShort? | | (INF) | 12 | INF | 13 | 20 | 1.9,100 | 34 | | 33 | Sep/28 | 15 | 249.02 | 236.43 | 231.37(-0.29) | 232.17(0.62) | 237.03(0.49) | 238.18 | -0.6 | | -17 | 32(-7.4) | -50 | [-9] | [-INF] | [INF] | 83 | NAN | DP | 0.2 | OpenShort? | | (-INF) | 16 | INF | 8 | 20 | 1.3,100 | 33 | | 34 | Sep/28 | 14 | 249.02 | 236.43 | 232.04(-0.34) | 230.75(0.54) | 235.87(0.62) | 237.61 | -0.7 | | -17 | 40(-8.1) | -50 | [-11] | [-INF] | [INF] | 70 | NAN | DP | 0.3 | OpenShort | | (-INF) | 20 | INF | 6 | 20 | 0.8,100 | 33 | | 35 | Sep/28 | 13 | 249.02 | 236.43 | 232.82(-0.35) | 229.51(0.31) | 234.42(1.06) | 236.39 | -0.8 | | -17 | 48(-6.5) | -50 | [-11] | [-INF] | [-INF] | 60 | NAN | DT | 0.2 | OpenShort | | (-INF) | 34 | -INF | 5 | 20 | 0.4,100 | 33 | | | | |
| 36 | Sep/28 | 12 | 249.02 | 236.43 | 233.64(-0.32) | 228.81(0.41) | 231.95(1.07) | 236.88 | -0.7 | | -17 | 54(-5.2) | -50 | [-10] | [-INF] | [INF] | 60 | NAN | DP | 0.5 | OpenShort | | (-INF) | 35 | INF | 8 | 20 | 0.4,100 | 33 | | 37 | Sep/28 | 11 | 249.02 | 236.43 | 234.4(-0.31) | 227.87(0.29) | 229.49(1.01) | 235.89 | -0.8 | | -17 | 60(-3.8) | -50 | [-10] | [-INF] | [INF] | 53 | NAN | DP | 0.6 | OpenShort | | (-INF) | 33 | INF | 11 | 20 | 0.1,100 | 33 | | 38 | Sep/28 | 10 | 249.02 | 236.43 | 235.14(-0.39) | 227.22(0.08) | 227.19(0.71) | 232.75 | -1 | | -17 | 63(-2.9) | -50 | [-13] | [-INF] | [INF] | 44 | NAN | DP | 0.5 | OpenShort | | (-INF) | 23 | INF | 9 | 20 | -0.2,99 | 33 | | 39 | Sep/28 | 9 | 249.02 | 236.43 | 236.06(-0.43) | 227.04(-0.1) | 225.59(0.44) | 230.21 | -1.1 | | -17 | 66(-2.1) | -50 | [-14] | [-INF] | [INF] | 37 | NAN | DP | 0.4 | OpenShort? | | (-INF) | 14 | INF | 8 | 20 | -0.5,99 | 33 | | 40 | Sep/27 | 12 | 251.05 | 237.9 | 237.09(-0.53) | 227.27(-0.3) | 224.61(-0.42) | 223.98 | -1.5 | | -20 | 68(3.8) | -50 | [-17] | [-INF] | [-INF] | 19 | NAN | DT | -0.1 | OpenShort | | (-INF) | -14 | -INF | 4 | -20 | -1.1,96 | 13 | | | | |
| 41 | Sep/27 | 10 | 251.05 | 237.9 | 238.36(-0.57) | 227.96(-0.38) | 225.55(-0.31) | 225.07 | -1.5 | | -20 | 65(0.6) | -50 | [-19] | [-INF] | [INF] | 16 | NAN | DP | -0 | OpenShort | | (-INF) | -10 | INF | 4 | -16 | -1.2,96 | 13 | | 42 | Sep/27 | 9 | 251.05 | 237.9 | 239.73(-0.64) | 228.82(-0.76) | 226.26(-0.44) | 224.51 | -1.5 | | -20 | 64(0.4) | -50 | [-22] | [-INF] | [INF] | 14 | NAN | DP | -0.2 | OpenShort? | | (-INF) | -15 | INF | 3 | 20 | -1.3,96 | 13 | | 43 | Sep/26 | 14 | 253.57 | 240.75 | 241.28(-0.63) | 230.58(-1.18) | 227.25(-0.55) | 224.36 | -1.7 | | -19 | 64(-0.7) | -50 | [-21] | [-INF] | [-INF] | 7 | NAN | DT | -0.3 | OpenShort | | (-INF) | -19 | -INF | 4 | 20 | -1.5,94 | 11 | | 44 | Sep/26 | 13 | 253.57 | 240.75 | 242.82(-0.59) | 233.33(-1.19) | 228.51(-0.62) | 225.11 | -1.7 | | -19 | 64(3.3) | -50 | [-20] | [-INF] | [-INF] | 4 | NAN | DT | -0.3 | OpenShort | | (-INF) | -21 | -INF | 4 | 5 | -1.6,94 | 11 | | 45 | Sep/25 | 10 | 255.94 | 243.57 | 244.25(-0.46) | 236.13(-0.98) | 229.94(-0.19) | 229.31 | -1.7 | | -17 | 61(-1.7) | -50 | [-15] | [-INF] | [INF] | 6 | NAN | DP | -0.1 | OpenShort | | (-INF) | -6 | INF | 26 | 8 | -1.4,91 | 11 | | | | |
| 46 | Sep/22 | 11 | 257.98 | 246.2 | 245.38(-0.48) | 238.47(-1.02) | 230.37(-0.44) | 227.96 | -2 | | -17 | 63(0.2) | -50 | [-16] | [-INF] | [-INF] | -4 | NAN | DT | -0.2 | OpenShort | | (-INF) | -15 | -INF | 13 | -20 | -1.8,91 | 8 | | 47 | Sep/22 | 9 | 257.98 | 246.2 | 246.57(-0.47) | 240.93(-0.88) | 231.38(-1.08) | 229.51 | -1.9 | | -17 | 63(5.5) | -50 | [-15] | [-INF] | [-INF] | -7 | NAN | DT | -0.2 | OpenShort? | | (-INF) | -35 | -INF | 17 | -20 | -1.9,91 | 8 | | 48 | Sep/21 | 14 | 260.07 | 249.33 | 247.73(-0.46) | 243.07(-0.82) | 233.91(-1.79) | 230.57 | -2.3 | | -17 | 57(-1.2) | -50 | [-15] | [-INF] | [-INF] | -72 | NAN | DT | -0.4 | OpenShort | | (-INF) | -59 | -INF | -24 | -20 | -2.1,31 | | | 49 | Sep/21 | 13 | 260.07 | 249.33 | 248.87(-0.48) | 245.09(-0.75) | 238.17(-1.72) | 232.32 | -2.2 | | -17 | 58(7) | -50 | [-16] | [-INF] | [INF] | -43 | NAN | DP | -0.8 | OpenShort | | (-INF) | -56 | INF | -14 | -20 | -2.2,62 | | | 50 | Sep/21 | 12 | 260.07 | 249.33 | 250.08(-0.48) | 246.93(-0.74) | 242.34(-1.72) | 231.51 | -2.2 | | -17 | 51(11.3) | -50 | [-16] | [-INF] | [-INF] | -58 | NAN | DT | -1.7 | OpenShort | | (-INF) | -56 | -INF | -19 | -20 | -2.8,62 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|