|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 5, 2023 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $100.0200 One month high (close): $111.9000
TROW Daily Change: 0.1% Daily StdDev 1.7% TROW EMA_5_Trend: -0.39% 10Minute StdDev: $0.745
Latest Price : $101.95(0.1%) | Mon. Oct 9, 2023($1.1) Fri. Oct 6, 2023($0.8) Thu. Oct 5, 2023($0.7) Wed. Oct 4, 2023($0.8) Tue. Oct 3, 2023($1.8) Mon. Oct 2, 2023($0.6) Fri. Sep 29, 2023($1) Thu. Sep 28, 2023($0.6)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1.3
| | Thu. Oct. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 12 | 106.24 | 103.47 | 101.42(-0.16) | 100.88(0.04) | 100.99(-0.02) | 101.07 | -1.6 | | -15 | 38(-4.4) | -50 | [-9] | [-5] | [15] | -19 | 122 | DP | 0.1 | OpenShort | | (-11) | -1 | 43 | 2 | 4 | -0.3,39 | 29 | Sample size 24 Avg positive next hour return: 0.45%(71%) Avg negative next hour return: -0.76%(29%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 100.88(weak_hourly_sma_10 -0.19%)
Resistance Levels: 101.42(hourly_sma_20 0.35%) 103.47(daily_ema_10 2.37%) 106.24(daily_ema_20 5.12%)
|
| | | 2 | Oct/5 | 11 | 106.24 | 103.47 | 101.58(-0.2) | 100.84(0.02) | 101.01(-0.19) | 100.35 | -1.8 | | -15 | 43(-2.4) | -50 | [-12] | [-16] | [-11] | -43 | 30 | DT | -0.5 | OpenShort | | (-12) | -11 | -22 | -8 | -20 | -0.9,30 | 29 | | 3 | Oct/5 | 10 | 106.24 | 103.47 | 101.78(-0.19) | 100.82(0.03) | 101.2(-0.08) | 100.71 | -1.7 | | -15 | 45(-2.7) | -50 | [-11] | [-9] | [-9] | -29 | 57 | DT | -0.3 | OpenShort | | (-11) | -5 | -25 | 3 | -14 | -0.7,39 | 29 | | 4 | Oct/5 | 9 | 106.24 | 103.47 | 101.97(-0.15) | 100.79(0.01) | 101.28(0.16) | 101.12 | -1.6 | | -15 | 48(-1.9) | -50 | [-9] | [5] | [-9] | -24 | 107 | RG | -0.1 | Wait? | | (-10) | 9 | -36 | 8 | 20 | -0.5,39 | 29 | | 5 | Oct/4 | 15 | 106.65 | 103.89 | 102.12(-0.12) | 100.78(0.03) | 101.12(0.36) | 101.73 | -1.5 | | -17 | 50(-2) | -45 | [-7] | [17] | [17] | -19 | 167 | UR | 0.4 | SmallShort? | | (-8) | 21 | 32 | 13 | 20 | -0.2,36 | 28 | | | | |
| 6 | Oct/4 | 14 | 106.65 | 103.89 | 102.24(-0.2) | 100.75(-0.06) | 100.76(0.09) | 101.19 | -1.7 | | -17 | 52(-2.7) | -50 | [-12] | [-3] | [6] | -38 | 117 | DP | 0.3 | OpenShort | | (-10) | 5 | -1 | 13 | 20 | -0.6,27 | 28 | | 7 | Oct/4 | 13 | 106.65 | 103.89 | 102.44(-0.18) | 100.81(-0.1) | 100.67(0.24) | 101.2 | -1.7 | | -17 | 54(-1.7) | -50 | [-11] | [5] | [7] | -47 | 114 | UR | 0.3 | SmallShort | | (-12) | 14 | 2 | 14 | 20 | -0.7,21 | 28 | | 8 | Oct/4 | 12 | 106.65 | 103.89 | 102.62(-0.18) | 100.91(-0.19) | 100.43(0.16) | 101.16 | -1.7 | | -17 | 56(-1.6) | -50 | [-11] | [-2] | [23] | -58 | 75 | DP | 0.4 | OpenShort | | (-11) | 9 | 49 | 9 | 20 | -0.8,12 | 28 | | 9 | Oct/4 | 11 | 106.65 | 103.89 | 102.81(-0.27) | 101.1(-0.42) | 100.27(-0.19) | 100.34 | -1.9 | | -17 | 58(0) | -50 | [-16] | [-31] | [11] | -76 | -23 | DP | 0 | OpenShort | | (-14) | -11 | 23 | 8 | 20 | -1.3,7 | 28 | | 10 | Oct/4 | 10 | 106.65 | 103.89 | 103.09(-0.29) | 101.53(-0.44) | 100.46(-0.29) | 99.96 | -2.1 | | -17 | 58(1.7) | -50 | [-17] | [-38] | [-14] | -89 | -86 | DT | -0.3 | OpenShort | | (-18) | -17 | -42 | 5 | -12 | -1.7,4 | 28 | | | | |
| 11 | Oct/4 | 9 | 106.65 | 103.89 | 103.39(-0.26) | 101.98(-0.34) | 100.75(-0.21) | 100.66 | -1.8 | | -17 | 56(0.6) | -50 | [-15] | [-30] | [11] | -84 | -58 | DP | -0 | OpenShort? | | (-16) | -12 | 35 | 6 | -20 | -1.5,4 | 28 | | 12 | Oct/3 | 15 | 107.14 | 104.55 | 103.66(-0.27) | 102.33(-0.41) | 100.96(-0.41) | 100.08 | -2.2 | | -18 | 55(3.5) | -50 | [-16] | [-45] | [-12] | -100 | -186 | DT | -0.5 | HoldShort? | | (-19) | -24 | -23 | 3 | -20 | -2,0 | 27 | | 13 | Oct/3 | 14 | 107.14 | 104.55 | 103.94(-0.18) | 102.75(-0.39) | 101.38(-0.54) | 100.46 | -2.1 | | -18 | 52(6.6) | -50 | [-11] | [-51] | [-18] | -103 | -285 | DT | -0.6 | HoldShort | | (-16) | -32 | -37 | 3 | -20 | -2.1,0 | 27 | | 14 | Oct/3 | 13 | 107.14 | 104.55 | 104.13(-0.15) | 103.15(-0.3) | 101.93(-0.66) | 101.09 | -1.9 | | -18 | 45(5.7) | -50 | [-9] | [-55] | [-12] | -103 | -305 | DT | -0.6 | HoldShort | | (-10) | -39 | -18 | 3 | -20 | -2.1,0 | 27 | | 15 | Oct/3 | 12 | 107.14 | 104.55 | 104.29(-0.14) | 103.46(-0.27) | 102.61(-0.57) | 101.39 | -1.8 | | -18 | 40(5.8) | -50 | [-8] | [-49] | [-15] | -108 | -283 | DT | -1 | HoldShort | | (-8) | -34 | -21 | -5 | -20 | -2.3,0 | 27 | | | | |
| 16 | Oct/3 | 11 | 107.14 | 104.55 | 104.44(-0.14) | 103.74(-0.33) | 103.2(-0.5) | 101.75 | -1.7 | | -18 | 34(6.3) | -50 | [-8] | [-47] | [-18] | -113 | -245 | DT | -1.3 | HoldShort | | (-8) | -29 | -27 | -22 | -20 | -2.5,0 | 27 | | 17 | Oct/3 | 10 | 107.14 | 104.55 | 104.59(-0.09) | 104.08(-0.24) | 103.72(-0.37) | 102.21 | -1.6 | | -18 | 28(5.1) | -50 | [-5] | [-36] | [-27] | -113 | -233 | DT | -1.7 | HoldShort | | (-7) | -22 | -54 | -20 | -20 | -2.7,5 | 27 | | 18 | Oct/3 | 9 | 107.14 | 104.55 | 104.68(-0.02) | 104.33(-0.19) | 104.11(-0.24) | 103.15 | -1.3 | | -18 | 22(1.5) | -50 | [-1] | [-25] | [-31] | -94 | -188 | DT | -1.3 | OpenShort? | | (-3) | -14 | -77 | -13 | -20 | -2.1,9 | 27 | | 19 | Oct/2 | 15 | 107.75 | 105.61 | 104.7(0.03) | 104.53(-0.12) | 104.36(0.05) | 104.49 | -1.2 | | -14 | 21(-4) | -35 | [2] | [-3] | [3] | -48 | -38 | RG | 0.2 | Wait? | | (3) | 3 | 4 | -1 | 19 | -0.3,10 | 31 | | 20 | Oct/2 | 14 | 107.75 | 105.61 | 104.67(0.05) | 104.66(-0.13) | 104.31(0.04) | 104.42 | -1.2 | | -14 | 25(-1.7) | -30 | [3] | [-3] | [3] | -54 | -62 | RG | 0.2 | Wait | | (2) | 3 | 9 | -7 | 13 | -0.4,6 | 31 | | | | |
| 21 | Oct/2 | 13 | 107.75 | 105.61 | 104.62(0.04) | 104.8(-0.18) | 104.27(-0.16) | 104.26 | -1.3 | | -14 | 27(-1.6) | -50 | [3] | [-17] | [-2] | -56 | -114 | DR | -0 | OpenShort | | (2) | -10 | 1 | -11 | -1 | -0.5,7 | 31 | | 22 | Oct/2 | 12 | 107.75 | 105.61 | 104.58(0.07) | 104.99(-0.13) | 104.44(-0.12) | 104.24 | -1.3 | | -14 | 28(-2.9) | -50 | [4] | [-13] | [-7] | -46 | -134 | DR | -0.3 | OpenShort | | (2) | -7 | -10 | -13 | -20 | -0.4,14 | 31 | | 23 | Oct/2 | 11 | 107.75 | 105.61 | 104.51(0.07) | 104.99(0) | 104.57(-0.13) | 104.41 | -1.2 | | -14 | 31(-2.4) | -40 | [4] | [-9] | [-4] | -33 | -115 | DR | -0.2 | OpenShort | | (5) | -8 | 11 | -21 | -20 | -0.1,20 | 31 | | 24 | Oct/2 | 10 | 107.75 | 105.61 | 104.44(0.05) | 105.13(-0.01) | 104.71(-0.31) | 104.21 | -1.3 | | -14 | 34(-1.7) | -50 | [3] | [-21] | [-9] | -24 | -152 | DR | -0.5 | OpenShort | | (4) | -19 | -2 | -21 | -20 | -0.2,31 | 31 | | 25 | Oct/2 | 9 | 107.75 | 105.61 | 104.39(0.07) | 105.14(0.01) | 105.04(-0.28) | 104.24 | -1.3 | | -14 | 35(-1.6) | -50 | [4] | [-18] | [-23] | -7 | -154 | DR | -0.8 | OpenShort? | | (4) | -17 | -47 | -21 | -20 | -0.2,48 | 31 | | | | |
| 26 | Sep/29 | 15 | 108.16 | 106.04 | 104.32(0.1) | 105.13(0.03) | 105.34(-0.18) | 105.06 | -1.1 | | -13 | 37(0.8) | -40 | [6] | [-11] | [-1] | 29 | -79 | DR | -0.3 | OpenShort? | | (7) | -11 | 10 | -19 | -12 | 0.7,61 | 33 | | 27 | Sep/29 | 14 | 108.16 | 106.04 | 104.22(0.07) | 105.1(0.08) | 105.53(-0.16) | 104.89 | -1.1 | | -13 | 36(-0.2) | -50 | [4] | [-9] | [-10] | 39 | -54 | DR | -0.6 | OpenShort | | (5) | -10 | -12 | -20 | -20 | 0.7,71 | 33 | | 28 | Sep/29 | 13 | 108.16 | 106.04 | 104.15(0.07) | 105.02(0.14) | 105.7(0.14) | 105.1 | -1.1 | | -13 | 36(0.6) | -50 | [4] | [12] | [-17] | 56 | 53 | CR | -0.6 | HoldShort | | (5) | 9 | -37 | -17 | -20 | 0.9,83 | 33 | | 29 | Sep/29 | 12 | 108.16 | 106.04 | 104.08(0.1) | 104.87(0.18) | 105.55(0.29) | 105.74 | -0.8 | | -13 | 36(2.5) | -25 | [6] | [22] | [-2] | 85 | 132 | CR | 0.2 | OpenShort | | (7) | 18 | -8 | -6 | 18 | 1.6,95 | 33 | | 30 | Sep/29 | 11 | 108.16 | 106.04 | 103.98(0.08) | 104.68(0.23) | 105.24(0.3) | 105.88 | -0.8 | | -13 | 33(3.7) | -25 | [5] | [24] | [2] | 98 | 175 | TP | 0.7 | OpenShort | | (7) | 18 | -11 | 17 | 20 | 2,98 | 33 | | | | |
| 31 | Sep/29 | 10 | 108.16 | 106.04 | 103.9(0.09) | 104.44(0.27) | 104.93(0.29) | 106.07 | -0.7 | | -13 | 29(5.8) | 5 | [6] | [25] | [15] | 107 | 192 | RG | 1.4 | SmallShort | | (6) | 18 | 21 | 20 | 20 | 2.6,92 | 33 | | 32 | Sep/29 | 9 | 108.16 | 106.04 | 103.81(0.03) | 104.16(0.25) | 104.63(0.26) | 105.7 | -0.9 | | -13 | 24(2.6) | -15 | [2] | [22] | [33] | 103 | 217 | RG | 1.6 | SmallShort? | | (4) | 16 | 80 | 19 | 20 | 2.8,83 | 33 | | 33 | Sep/28 | 15 | 108.52 | 106.48 | 103.78(-0.06) | 103.9(0.13) | 104.36(0.14) | 104.31 | -1.5 | | -14 | 21(-3.5) | -50 | [-4] | [8] | [2] | 48 | 148 | UR | -0.1 | SmallShort? | | (-2) | 9 | 5 | 3 | 3 | 0.9,75 | 33 | | 34 | Sep/28 | 14 | 108.52 | 106.48 | 103.84(-0.08) | 103.76(0.12) | 104.21(0.08) | 104.23 | -1.5 | | -14 | 25(-4.4) | -50 | [-5] | [4] | [1] | 48 | 142 | UR | 0 | SmallShort | | (-4) | 5 | -7 | 16 | 6 | 0.6,83 | 33 | | 35 | Sep/28 | 13 | 108.52 | 106.48 | 103.92(-0.08) | 103.64(0.13) | 104.13(0.16) | 104.34 | -1.5 | | -14 | 29(-3.8) | -50 | [-5] | [9] | [-2] | 47 | 164 | RG | 0.3 | Wait | | (-5) | 10 | -23 | 26 | 18 | 0.5,84 | 33 | | | | |
| 36 | Sep/28 | 12 | 108.52 | 106.48 | 104(-0.06) | 103.51(0.16) | 103.96(0.29) | 104.75 | -1.3 | | -14 | 33(-2.9) | -30 | [-4] | [19] | [21] | 40 | 207 | UR | 0.8 | SmallShort | | (-4) | 18 | 38 | 24 | 20 | 0.8,70 | 33 | | 37 | Sep/28 | 11 | 108.52 | 106.48 | 104.06(-0.11) | 103.34(0.06) | 103.66(0.22) | 104.08 | -1.5 | | -14 | 36(-3.9) | -50 | [-7] | [10] | [15] | 1 | 169 | UR | 0.4 | SmallShort | | (-6) | 14 | 26 | 19 | 20 | 0,51 | 33 | | 38 | Sep/28 | 10 | 108.52 | 106.48 | 104.17(-0.11) | 103.28(0.02) | 103.43(0.15) | 103.62 | -1.7 | | -14 | 40(-1.9) | -50 | [-7] | [5] | [-0] | -30 | 100 | RG | 0.2 | Wait | | (-8) | 9 | -13 | 13 | 20 | -0.5,33 | 33 | | 39 | Sep/28 | 9 | 108.52 | 106.48 | 104.28(-0.1) | 103.26(-0.01) | 103.27(0.12) | 103.84 | -1.6 | | -14 | 41(-1) | -50 | [-6] | [2] | [13] | -32 | 94 | UR | 0.5 | SmallShort? | | (-7) | 7 | 20 | 18 | 20 | -0.4,28 | 33 | | 40 | Sep/27 | 15 | 108.91 | 107.09 | 104.38(-0.11) | 103.27(-0.08) | 103.15(0.1) | 103.49 | -2 | | -13 | 42(-3.1) | -50 | [-7] | [-1] | [6] | -56 | 47 | DP | 0.3 | OpenShort? | | (-7) | 6 | 7 | 11 | 20 | -0.7,12 | 29 | | | | |
| 41 | Sep/27 | 14 | 108.91 | 107.09 | 104.49(-0.12) | 103.35(-0.11) | 103.05(0.03) | 103.38 | -2 | | -13 | 46(-0.3) | -50 | [-7] | [-7] | [13] | -68 | 22 | DP | 0.3 | OpenShort | | (-7) | 2 | 28 | 7 | 20 | -0.9,5 | 29 | | 42 | Sep/27 | 13 | 108.91 | 107.09 | 104.62(-0.13) | 103.46(-0.18) | 103.02(-0.09) | 102.91 | -2.2 | | -13 | 46(1.7) | -50 | [-8] | [-16] | [0] | -85 | -50 | DT | -0.1 | OpenShort | | (-8) | -6 | -1 | 3 | 3 | -1.4,0 | 29 | | 43 | Sep/27 | 12 | 108.91 | 107.09 | 104.76(-0.14) | 103.65(-0.26) | 103.11(-0.14) | 102.93 | -2.2 | | -13 | 44(1.9) | -50 | [-9] | [-22] | [-2] | -88 | -61 | DT | -0.1 | OpenShort | | (-8) | -9 | -8 | 4 | 1 | -1.5,0 | 29 | | 44 | Sep/27 | 11 | 108.91 | 107.09 | 104.91(-0.14) | 103.92(-0.26) | 103.25(-0.1) | 103.07 | -2.1 | | -13 | 42(1.4) | -50 | [-9] | [-19] | [2] | -90 | -61 | DP | -0.2 | OpenShort | | (-8) | -6 | 2 | 5 | 0 | -1.6,0 | 29 | | 45 | Sep/27 | 10 | 108.91 | 107.09 | 105.06(-0.15) | 104.19(-0.29) | 103.35(-0.27) | 103.03 | -2.2 | | -13 | 41(3.1) | -50 | [-9] | [-31] | [-4] | -95 | -105 | DT | -0.3 | OpenShort | | (-9) | -17 | -10 | 5 | -18 | -1.8,0 | 29 | | | | |
| 46 | Sep/27 | 9 | 108.91 | 107.09 | 105.22(-0.15) | 104.49(-0.28) | 103.63(-0.27) | 103.19 | -2.1 | | -13 | 38(3.8) | -50 | [-9] | [-31] | [-6] | -100 | -105 | DT | -0.4 | HoldShort? | | (-9) | -17 | -11 | 5 | -20 | -2,0 | 29 | | 47 | Sep/26 | 15 | 109.33 | 107.67 | 105.38(-0.13) | 104.78(-0.28) | 103.91(-0.27) | 103.38 | -2.4 | | -12 | 34(0.3) | -50 | [-8] | [-31] | [-6] | -105 | -125 | DT | -0.6 | CloseShort? | | (-9) | -17 | -10 | 2 | -20 | -2.2,0 | 25 | | 48 | Sep/26 | 14 | 109.33 | 107.67 | 105.52(-0.16) | 105.07(-0.22) | 104.19(-0.39) | 103.56 | -2.3 | | -12 | 34(3.4) | -50 | [-10] | [-36] | [-14] | -110 | -127 | DT | -0.8 | HoldShort | | (-8) | -24 | -11 | -37 | -20 | -2.4,0 | 25 | | 49 | Sep/26 | 13 | 109.33 | 107.67 | 105.69(-0.14) | 105.3(-0.19) | 104.6(-0.41) | 103.76 | -2.3 | | -12 | 30(4.6) | -50 | [-9] | [-36] | [-22] | -115 | -142 | DT | -1.1 | HoldShort | | (-9) | -25 | -33 | -38 | -20 | -2.6,0 | 25 | | 50 | Sep/26 | 12 | 109.33 | 107.67 | 105.84(-0.11) | 105.5(-0.14) | 105.03(-0.31) | 104.33 | -2 | | -12 | 26(3.2) | -50 | [-7] | [-28] | [-13] | -110 | -107 | DT | -1.1 | HoldShort | | (-7) | -19 | -9 | -37 | -20 | -2.4,0 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|