D Trading Signals: Hourly Price Prediction

^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 5, 2023

D Trading Signals: Hourly Price Forecast and Prediction

(Dominion Energy Inc)

One month low (close): $40.9800 One month high (close): $48.6300

D Daily Change: -2.36% Daily StdDev 1.5% D EMA_5_Trend: -1.46% 10Minute StdDev: $0.6399

Latest Price : $40.98(-2.36%)

Mon. Oct 9, 2023($0.7) Fri. Oct 6, 2023($0.8) Thu. Oct 5, 2023($0.6) Wed. Oct 4, 2023($0.3) Tue. Oct 3, 2023($1) Mon. Oct 2, 2023($1) Fri. Sep 29, 2023($0.5) Thu. Sep 28, 2023($0.7)

D Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.46% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.34%(36%) Avg negative next hour return: -0.49%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 5, 2023
1	Oct/5	12	45.99	44.23	41.85(-0.24)	41.58(-0.53)	41.11(-0.84)	40.46	-2.3	-29	24(4.2)	-50	[-16]	[-87]	[-13]	-110	-304	DT	-1.1	HoldShort	(-16)	-56	-13	-10	-20	-2.4,0	15
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.58(hourly_sma_10 2.77%) 41.85(hourly_sma_20 3.44%) 44.23(daily_ema_10 9.32%) 45.99(daily_ema_20 13.67%)

2	Oct/5	11	45.99	44.23	41.95(-0.19)	41.8(-0.5)	41.46(-0.69)	40.53	-2.3	-29	20(5.6)	-50	[-13]	[-76]	[-51]	-125	-325	DT	-2	HoldShort	(-16)	-46	-109	-39	-20	-3,0	15
3	Oct/5	10	45.99	44.23	42.03(-0.17)	42.01(-0.31)	41.75(-0.5)	41.1	-2.1	-29	14(3)	-50	[-11]	[-56]	[-30]	-101	-182	DT	-1.9	HoldShort	(-9)	-33	-56	-29	-20	-2.7,17	15
4	Oct/5	9	45.99	44.23	42.1(-0.19)	42.14(-0.12)	41.96(-0.19)	41.4	-1.9	-29	11(-2.4)	-50	[-13]	[-30]	[-55]	-81	-48	DT	-2.1	HoldShort?	(-11)	-13	-132	-18	-20	-2.6,34	15
5	Oct/4	15	46.27	44.88	42.18(-0.21)	42.19(0.05)	42.04(-0.02)	42.11	-2	-24	14(-10.8)	-50	[-14]	[-12]	[0]	-8	155	DT	0.2	OpenShort?	(-9)	-1	-2	6	-7	-0.2,47	16

6	Oct/4	14	46.27	44.88	42.27(-0.31)	42.17(0.05)	42.05(-0.21)	42.12	-2	-24	25(-10.6)	-50	[-21]	[-27]	[7]	-14	183	DP	0.1	OpenShort	(-19)	-14	24	6	-20	-0.3,44	16
7	Oct/4	13	46.27	44.88	42.4(-0.28)	42.15(0.07)	42.14(-0.31)	41.99	-2.1	-24	35(-5.3)	-50	[-19]	[-32]	[-7]	-27	75	DT	-0.2	OpenShort	(-26)	-21	-9	-2	-20	-0.6,38	16
8	Oct/4	12	46.27	44.88	42.52(-0.26)	42.12(0.07)	42.27(-0.12)	42.04	-2.1	-24	41(-4)	-50	[-18]	[-19]	[3]	-27	90	DP	-0.3	OpenShort	(-22)	-8	19	-3	-20	-0.6,38	16
9	Oct/4	11	46.27	44.88	42.63(-0.33)	42.09(-0.09)	42.32(-0.07)	41.94	-2.1	-24	45(-3.4)	-50	[-22]	[-22]	[-16]	-33	110	DT	-0.4	OpenShort	(-23)	-5	-45	-0	-9	-0.8,37	16
10	Oct/4	10	46.27	44.88	42.77(-0.26)	42.13(0.02)	42.35(0.12)	42.18	-2	-24	48(-3.1)	-50	[-18]	[-4]	[-21]	-21	111	DT	-0.2	OpenShort	(-22)	8	-70	9	14	-0.6,44	16

11	Oct/4	9	46.27	44.88	42.88(-0.21)	42.12(0.07)	42.3(0.31)	42.56	-1.8	-24	51(-2.5)	-50	[-14]	[11]	[6]	-19	178	UR	0.2	SmallShort?	(-20)	21	-5	15	20	-0.3,39	16
12	Oct/3	15	46.49	45.49	42.97(-0.26)	42.09(0.12)	42.17(0.48)	42.59	-2.2	-20	54(-10.7)	-50	[-18]	[24]	[21]	-32	239	UR	0.4	SmallShort?	(-18)	32	45	13	20	-0.3,26	25
13	Oct/3	14	46.49	45.49	43.08(-0.23)	42.04(-0.02)	41.97(0.29)	42.35	-2.3	-20	64(-1.1)	-45	[-15]	[7]	[26]	-49	90	UR	0.3	SmallShort	(-22)	20	62	10	20	-0.6,16	25
14	Oct/3	13	46.49	45.49	43.18(-0.3)	42.05(-0.28)	41.85(-0.12)	42.02	-2.5	-20	65(-0.3)	-50	[-20]	[-31]	[10]	-64	-38	DP	0.1	OpenShort	(-23)	-8	13	9	20	-1,11	25
15	Oct/3	12	46.49	45.49	43.31(-0.32)	42.17(-0.47)	41.9(-0.14)	41.95	-2.5	-20	66(0.6)	-50	[-22]	[-39]	[7]	-71	-64	DP	0	OpenShort	(-23)	-9	4	7	20	-1.1,7	25

16	Oct/3	11	46.49	45.49	43.45(-0.32)	42.37(-0.63)	41.96(-0.14)	41.93	-2.5	-20	65(1.1)	-50	[-22]	[-44]	[25]	-80	-104	DP	-0	OpenShort	(-27)	-9	58	2	20	-1.3,3	25
17	Oct/3	10	46.49	45.49	43.59(-0.34)	42.64(-0.63)	42.02(-0.19)	41.62	-2.7	-20	64(3.2)	-50	[-23]	[-48]	[-10]	-91	-199	DT	-0.3	OpenShort	(-29)	-13	-24	2	-20	-1.7,2	25
18	Oct/3	9	46.49	45.49	43.74(-0.39)	42.91(-0.63)	42.1(-0.38)	41.75	-2.6	-20	61(4.4)	-50	[-26]	[-61]	[-37]	-93	-197	DT	-0.3	OpenShort?	(-28)	-26	-96	2	-20	-1.8,2	25
19	Oct/2	15	46.73	46.04	43.91(-0.36)	43.18(-0.51)	42.26(-0.42)	42.27	-2.8	-19	56(-6.7)	-50	[-24]	[-61]	[3]	-86	-150	DP	0	OpenShort?	(-25)	-28	13	9	-20	-1.6,4	25
20	Oct/2	14	46.73	46.04	44.07(-0.38)	43.4(-0.55)	42.44(-0.79)	42.2	-2.8	-19	63(2.3)	-50	[-25]	[-86]	[-9]	-96	-265	DT	-0.2	OpenShort	(-32)	-52	-11	8	-20	-1.9,2	25

21	Oct/2	13	46.73	46.04	44.24(-0.41)	43.64(-0.5)	42.78(-1.16)	42.26	-2.8	-19	61(4.3)	-50	[-27]	[-110]	[-2]	-98	-348	DT	-0.5	OpenShort	(-32)	-77	22	3	-20	-2,2	25
22	Oct/2	12	46.73	46.04	44.42(-0.38)	43.86(-0.59)	43.28(-1.03)	42.14	-2.9	-19	56(8.7)	-50	[-25]	[-104]	[-31]	-113	-405	DT	-1.3	HoldShort	(-34)	-68	-53	-8	-20	-2.5,0	25
23	Oct/2	11	46.73	46.04	44.59(-0.31)	44.12(-0.45)	43.73(-0.88)	42.43	-2.7	-19	48(10.7)	-50	[-21]	[-88]	[-61]	-120	-404	DT	-1.7	HoldShort	(-28)	-58	-132	-22	-20	-2.8,0	25
24	Oct/2	10	46.73	46.04	44.73(-0.25)	44.32(-0.36)	44.12(-0.65)	43.16	-2.2	-19	37(7.6)	-50	[-17]	[-69]	[-59]	-107	-274	DT	-1.6	HoldShort	(-20)	-43	-142	-10	-20	-2.6,8	25
25	Oct/2	9	46.73	46.04	44.84(-0.16)	44.48(-0.09)	44.41(-0.18)	43.96	-1.7	-19	29(0)	-50	[-11]	[-27]	[-46]	-90	-103	DT	-1	HoldShort?	(-10)	-12	-124	-5	-20	-1.9,8	25

26	Sep/29	15	47.03	46.7	44.91(-0.11)	44.52(-0.02)	44.49(0.11)	44.67	-1.9	-12	29(-11)	-50	[-7]	[-1]	[21]	-55	66	DP	0.4	OpenShort?	(-9)	7	55	5	20	-0.5,8	35
27	Sep/29	14	47.03	46.7	44.96(-0.2)	44.53(-0.09)	44.44(-0.18)	44.36	-2.2	-12	40(-3.8)	-50	[-15]	[-26]	[-2]	-77	15	DT	-0.2	HoldShort	(-13)	-13	-2	-5	-7	-1.2,3	35
28	Sep/29	13	47.03	46.7	45.05(-0.27)	44.57(-0.13)	44.52(-0.02)	44.37	-2.1	-12	44(-5.8)	-50	[-20]	[-17]	[-8]	-74	97	DT	-0.3	OpenShort	(-17)	-2	-24	-1	-2	-1.2,6	35
29	Sep/29	12	47.03	46.7	45.17(-0.26)	44.63(-0.25)	44.53(-0.02)	44.51	-2	-12	50(-8.3)	-50	[-19]	[-21]	[1]	-71	88	DP	-0	OpenShort	(-19)	-2	-5	-2	20	-1.1,7	35
30	Sep/29	11	47.03	46.7	45.29(-0.31)	44.74(-0.25)	44.54(-0.02)	44.54	-2	-12	58(-9.3)	-50	[-23]	[-22]	[8]	-62	114	DP	0	OpenShort	(-23)	-2	18	7	14	-1,13	35

31	Sep/29	10	47.03	46.7	45.43(-0.35)	44.85(-0.29)	44.55(-0.16)	44.44	-2.1	-12	68(-6.5)	-50	[-26]	[-34]	[-16]	-71	69	DT	-0.1	OpenShort	(-27)	-12	-51	4	7	-1.2,9	35
32	Sep/29	9	47.03	46.7	45.59(-0.33)	44.98(-0.18)	44.62(0.02)	44.73	-1.9	-12	74(-6.7)	-50	[-24]	[-17]	[20]	-65	124	DP	0.1	OpenShort?	(-26)	2	58	6	-5	-0.9,8	35
33	Sep/28	15	47.23	47.09	45.74(-0.35)	45.06(-0.18)	44.61(-0.29)	44.4	-2.5	-13	81(-9.5)	-50	[-26]	[-41]	[-16]	-83	-31	DT	-0.2	HoldShort?	(-29)	-21	-30	1	-20	-1.3,0	33
34	Sep/28	14	47.23	47.09	45.9(-0.35)	45.14(-0.13)	44.74(-0.47)	44.57	-2.3	-13	90(-2.3)	-50	[-26]	[-53]	[-11]	-83	-71	DT	-0.2	HoldShort	(-27)	-35	-17	0	-20	-1.3,0	33
35	Sep/28	13	47.23	47.09	46.06(-0.32)	45.2(-0.2)	44.95(-0.42)	44.67	-2.2	-13	93(-0.3)	-50	[-24]	[-51]	[-6]	-83	-98	DT	-0.3	HoldShort	(-27)	-31	-9	-3	-20	-1.3,0	33

36	Sep/28	12	47.23	47.09	46.21(-0.28)	45.29(-0.22)	45.14(-0.44)	44.72	-2.2	-13	93(2.8)	-50	[-21]	[-53]	[-4]	-85	-160	DT	-0.4	OpenShort	(-27)	-32	0	-10	-20	-1.4,0	33
37	Sep/28	11	47.23	47.09	46.34(-0.28)	45.39(-0.35)	45.34(-0.4)	44.72	-2.2	-13	90(5.1)	-50	[-21]	[-54]	[-22]	-84	-180	DT	-0.6	OpenShort	(-22)	-29	-52	-9	-20	-1.6,6	33
38	Sep/28	10	47.23	47.09	46.47(-0.21)	45.55(-0.35)	45.52(-0.11)	45.02	-1.9	-13	85(4.5)	-50	[-15]	[-32]	[-35]	-75	-138	DT	-0.5	OpenShort	(-20)	-8	-99	-4	-11	-1.5,13	33
39	Sep/28	9	47.23	47.09	46.57(-0.15)	45.71(-0.28)	45.57(0.26)	45.6	-1.4	-13	81(1.2)	-50	[-11]	[-1]	[2]	-54	-8	DP	0	OpenShort?	(-13)	19	-9	9	20	-1,21	33
40	Sep/27	15	47.51	47.55	46.64(-0.19)	45.84(-0.39)	45.45(0.04)	45.65	-1.8	-8	79(-9.7)	-50	[-14]	[-19]	[1]	-58	-22	DP	0.2	OpenShort?	(-13)	3	-17	13	20	-1.1,20	51

41	Sep/27	14	47.51	47.55	46.73(-0.21)	46.02(-0.39)	45.43(-0.02)	45.75	-1.7	-8	89(0.9)	-50	[-16]	[-24]	[19]	-63	-13	DP	0.4	OpenShort	(-13)	-2	40	17	20	-1.1,15	51
42	Sep/27	13	47.51	47.55	46.83(-0.21)	46.2(-0.45)	45.44(-0.29)	45.52	-2	-8	88(3.4)	-50	[-16]	[-47]	[18]	-81	-147	DP	0.1	OpenShort	(-20)	-22	48	11	2	-1.5,7	51
43	Sep/27	12	47.51	47.55	46.93(-0.23)	46.41(-0.54)	45.57(-0.59)	45.24	-2.2	-8	85(8.7)	-50	[-17]	[-73]	[4]	-98	-281	DP	-0.4	OpenShort	(-20)	-44	24	10	-20	-2,2	51
44	Sep/27	11	47.51	47.55	47.04(-0.25)	46.66(-0.58)	45.84(-0.87)	45.1	-2.4	-8	76(14.3)	-50	[-19]	[-96]	[-36]	-113	-378	DT	-1	HoldShort	(-22)	-65	-82	4	-20	-2.5,0	51
45	Sep/27	10	47.51	47.55	47.16(-0.21)	46.93(-0.45)	46.24(-0.82)	45.58	-1.9	-8	62(12.8)	-50	[-16]	[-87]	[-19]	-113	-335	DT	-1.1	HoldShort	(-16)	-62	-27	-2	-20	-2.5,0	51

46	Sep/27	9	47.51	47.55	47.26(-0.17)	47.14(-0.3)	46.62(-0.72)	45.74	-1.8	-8	49(11.8)	-50	[-13]	[-73]	[-41]	-128	-329	DT	-1.8	HoldShort?	(-13)	-54	-80	-22	-20	-3.1,0	51
47	Sep/26	15	47.71	47.8	47.34(-0.13)	47.28(-0.23)	46.96(-0.66)	46.21	-1.5	-5	37(10.9)	-50	[-10]	[-64]	[-39]	-125	-273	DT	-2	HoldShort?	(-12)	-50	-67	-45	-20	-3,0	56
48	Sep/26	14	47.71	47.8	47.4(-0.11)	47.39(-0.08)	47.27(-0.42)	46.61	-1.1	-5	26(5.7)	-50	[-8]	[-40]	[-38]	-108	-165	DT	-2.5	HoldShort	(-6)	-32	-70	-36	-20	-3,17	56
49	Sep/26	13	47.71	47.8	47.45(-0.08)	47.43(-0.04)	47.47(-0.31)	47.03	-0.7	-5	21(1)	-50	[-6]	[-29]	[-28]	-63	-87	DT	-2.2	OpenShort	(-5)	-24	-63	-21	-20	-2.1,40	56
50	Sep/26	12	47.71	47.8	47.49(-0.02)	47.43(0)	47.62(-0.1)	47.41	-0.3	-5	20(-0.6)	-50	[-2]	[-11]	[-8]	9	-25	DT	-1.1	OpenShort	(-3)	-8	-21	3	-13	-0.4,69	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI