|
|
| ^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 5, 2023 |
|
IDRV Trading Signals: Hourly Price Forecast and Prediction(iShares Self-Driving EV and Tech ETF)
One month low (close): $35.2050 One month high (close): $39.7300
IDRV Daily Change: -1.58% Daily StdDev 1.45% IDRV EMA_5_Trend: -0.91% 10Minute StdDev: $0.3055
Latest Price : $35.21(-1.58%) | Mon. Oct 9, 2023($0.4) Fri. Oct 6, 2023($0.3) Thu. Oct 5, 2023($0.3) Wed. Oct 4, 2023($0.1) Tue. Oct 3, 2023($0.6) Mon. Oct 2, 2023($0.3) Fri. Sep 29, 2023($0.5) Thu. Sep 28, 2023($0.4)
| IDRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -1.6
| | Thu. Oct. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 11 | 37.19 | 36.22 | 35.8(-0.25) | 35.58(-0.17) | 35.5(-0.48) | 35.01 | -1.8 | | -19 | 34(-1.6) | -50 | [-17] | [-46] | [-22] | -98 | -86 | DT | -1.2 | HoldShort | | (-17) | -33 | -28 | -34 | -20 | -1.9,0 | 22 | Sample size 50 Avg positive next hour return: 0.43%(48%) Avg negative next hour return: -0.45%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 35.58(hourly_sma_10 1.63%) 35.8(hourly_sma_20 2.26%) 36.22(daily_ema_10 3.46%) 37.19(daily_ema_20 6.23%)
|
| | | 2 | Oct/5 | 10 | 37.19 | 36.22 | 35.89(-0.25) | 35.64(-0.14) | 35.67(-0.39) | 35.16 | -1.7 | | -19 | 36(-2.1) | -50 | [-17] | [-39] | [-27] | -76 | -42 | DT | -1.2 | HoldShort | | (-17) | -27 | -56 | -14 | -20 | -1.7,17 | 22 | | 3 | Oct/5 | 9 | 37.19 | 36.22 | 35.98(-0.19) | 35.69(-0.06) | 35.81(-0.06) | 35.46 | -1.4 | | -19 | 38(-2.6) | -50 | [-13] | [-12] | [-37] | -51 | 43 | DT | -0.8 | OpenShort? | | (-15) | -4 | -105 | -2 | -20 | -1.1,27 | 22 | | 4 | Oct/4 | 15 | 37.36 | 36.37 | 36.05(-0.14) | 35.71(0.06) | 35.83(0.31) | 36.03 | -1.1 | | -20 | 40(-4) | -50 | [-10] | [18] | [20] | 3 | 218 | UR | 0.4 | SmallShort? | | (-9) | 21 | 37 | 20 | 20 | -0,53 | 23 | | 5 | Oct/4 | 14 | 37.36 | 36.37 | 36.1(-0.19) | 35.71(0) | 35.72(0.14) | 35.83 | -1.3 | | -20 | 44(-3.9) | -50 | [-13] | [3] | [4] | -35 | 165 | UR | 0.2 | SmallShort | | (-11) | 10 | 0 | 13 | 17 | -0.5,28 | 23 | | | | |
| 6 | Oct/4 | 13 | 37.36 | 36.37 | 36.17(-0.17) | 35.71(0) | 35.67(0.14) | 35.83 | -1.3 | | -20 | 48(-2.7) | -50 | [-12] | [3] | [5] | -44 | 124 | UR | 0.3 | SmallShort | | (-13) | 10 | 0 | 13 | 20 | -0.6,21 | 23 | | 7 | Oct/4 | 12 | 37.36 | 36.37 | 36.23(-0.19) | 35.69(-0.03) | 35.62(0.14) | 35.83 | -1.3 | | -20 | 51(-1.7) | -50 | [-13] | [2] | [17] | -56 | 126 | UR | 0.3 | SmallShort | | (-13) | 10 | 39 | 10 | 20 | -0.7,12 | 23 | | 8 | Oct/4 | 11 | 37.36 | 36.37 | 36.3(-0.22) | 35.7(-0.25) | 35.57(-0.08) | 35.62 | -1.5 | | -20 | 53(-1.6) | -50 | [-15] | [-21] | [10] | -75 | 20 | DP | 0.1 | OpenShort | | (-15) | -6 | 21 | 4 | 20 | -1.1,3 | 23 | | 9 | Oct/4 | 10 | 37.36 | 36.37 | 36.38(-0.25) | 35.79(-0.31) | 35.6(-0.17) | 35.51 | -1.6 | | -20 | 54(0.3) | -50 | [-17] | [-30] | [-1] | -83 | -21 | DT | -0.1 | HoldShort | | (-17) | -12 | -9 | 3 | 20 | -1.3,0 | 23 | | 10 | Oct/4 | 9 | 37.36 | 36.37 | 36.47(-0.25) | 35.9(-0.31) | 35.66(-0.14) | 35.56 | -1.5 | | -20 | 54(1.1) | -50 | [-17] | [-28] | [-2] | -85 | -24 | DT | -0.2 | OpenShort? | | (-17) | -10 | -7 | 2 | -3 | -1.4,0 | 23 | | | | |
| 11 | Oct/3 | 15 | 37.54 | 36.54 | 36.56(-0.25) | 36.01(-0.36) | 35.71(-0.14) | 35.6 | -1.6 | | -21 | 53(1.9) | -50 | [-17] | [-31] | [0] | -88 | -34 | DT | -0.2 | OpenShort? | | (-17) | -10 | 0 | 2 | -3 | -1.5,0 | 30 | | 12 | Oct/3 | 14 | 37.54 | 36.54 | 36.65(-0.19) | 36.14(-0.39) | 35.76(-0.2) | 35.6 | -1.6 | | -21 | 51(4.2) | -50 | [-13] | [-35] | [-11] | -92 | -144 | DT | -0.3 | OpenShort | | (-18) | -14 | -28 | 4 | -20 | -1.7,1 | 30 | | 13 | Oct/3 | 13 | 37.54 | 36.54 | 36.72(-0.14) | 36.28(-0.3) | 35.83(-0.44) | 35.75 | -1.5 | | -21 | 47(3.7) | -50 | [-10] | [-47] | [-6] | -92 | -228 | DT | -0.1 | OpenShort | | (-11) | -30 | -11 | 6 | -20 | -1.7,1 | 30 | | 14 | Oct/3 | 12 | 37.54 | 36.54 | 36.77(-0.11) | 36.39(-0.33) | 35.99(-0.39) | 35.81 | -1.4 | | -21 | 43(3.9) | -50 | [-8] | [-44] | [-0] | -94 | -246 | DT | -0.3 | OpenShort | | (-9) | -27 | 7 | 8 | -20 | -1.8,1 | 30 | | 15 | Oct/3 | 11 | 37.54 | 36.54 | 36.81(-0.16) | 36.51(-0.38) | 36.13(-0.52) | 35.77 | -1.5 | | -21 | 39(5.4) | -50 | [-11] | [-56] | [-13] | -105 | -250 | DT | -0.8 | HoldShort | | (-9) | -36 | -22 | -9 | -20 | -2.2,0 | 30 | | | | |
| 16 | Oct/3 | 10 | 37.54 | 36.54 | 36.87(-0.08) | 36.65(-0.35) | 36.32(-0.52) | 35.89 | -1.4 | | -21 | 34(4.5) | -50 | [-6] | [-53] | [-10] | -109 | -323 | DT | -1.1 | HoldShort | | (-9) | -36 | -4 | -14 | -20 | -2.4,1 | 30 | | 17 | Oct/3 | 9 | 37.54 | 36.54 | 36.9(-0.03) | 36.78(-0.33) | 36.51(-0.57) | 35.91 | -1.3 | | -21 | 29(3.1) | -50 | [-2] | [-55] | [-52] | -119 | -386 | DT | -1.7 | HoldShort? | | (-5) | -39 | -118 | -27 | -20 | -2.8,1 | 30 | | 18 | Oct/2 | 15 | 37.74 | 36.77 | 36.91(0.05) | 36.9(-0.19) | 36.72(-0.22) | 36.56 | -1 | | -18 | 26(-3.6) | -45 | [3] | [-24] | [-5] | -77 | -199 | DR | -0.5 | HoldShort? | | (3) | -15 | 3 | -24 | -20 | -1.1,1 | 31 | | 19 | Oct/2 | 14 | 37.74 | 36.77 | 36.89(0.03) | 36.97(-0.22) | 36.8(-0.24) | 36.54 | -1 | | -18 | 30(-1.9) | -50 | [2] | [-27] | [-16] | -68 | -182 | DR | -0.8 | OpenShort | | (3) | -16 | -27 | -27 | -20 | -1,7 | 31 | | 20 | Oct/2 | 13 | 37.74 | 36.77 | 36.88(0.11) | 37.05(-0.16) | 36.89(-0.27) | 36.69 | -0.9 | | -18 | 32(-3.9) | -50 | [7] | [-25] | [-17] | -39 | -231 | DR | -0.5 | OpenShort | | (3) | -18 | -32 | -21 | -20 | -0.5,24 | 31 | | | | |
| 21 | Oct/2 | 12 | 37.74 | 36.77 | 36.84(0.14) | 37.11(-0.16) | 36.99(-0.16) | 36.87 | -0.8 | | -18 | 36(-5.4) | -30 | [10] | [-17] | [-9] | -5 | -174 | DR | -0.3 | OpenShort | | (9) | -11 | -18 | -14 | -14 | 0.1,43 | 31 | | 22 | Oct/2 | 11 | 37.74 | 36.77 | 36.79(0.16) | 37.17(0.03) | 37.05(-0.05) | 36.97 | -0.7 | | -18 | 41(-3.3) | -5 | [11] | [-3] | [-4] | 12 | -127 | DR | -0.2 | OpenShort | | (11) | -3 | 5 | -14 | -20 | 0.4,52 | 31 | | 23 | Oct/2 | 10 | 37.74 | 36.77 | 36.73(0.11) | 37.16(0.05) | 37.07(-0.24) | 36.94 | -0.7 | | -18 | 44(-1.6) | -45 | [7] | [-16] | [-7] | 24 | -114 | DR | -0.3 | OpenShort | | (11) | -16 | -5 | -11 | -20 | 0.4,64 | 31 | | 24 | Oct/2 | 9 | 37.74 | 36.77 | 36.69(0.11) | 37.14(0.08) | 37.16(-0.16) | 36.97 | -0.7 | | -18 | 46(-0.3) | -50 | [7] | [-10] | [-19] | 37 | -72 | DR | -0.4 | OpenShort? | | (9) | -11 | -41 | -8 | -20 | 0.5,74 | 31 | | 25 | Sep/29 | 15 | 37.9 | 36.95 | 36.65(0.14) | 37.11(0.08) | 37.22(-0.03) | 37.2 | -0.6 | | -17 | 46(1.8) | -10 | [10] | [0] | [2] | 55 | -1 | RG | -0 | Wait? | | (9) | -2 | 11 | -9 | -5 | 1,80 | 36 | | | | |
| 26 | Sep/29 | 14 | 37.9 | 36.95 | 36.6(0.16) | 37.08(0.19) | 37.23(-0.16) | 37.14 | -0.6 | | -17 | 44(-0.2) | -15 | [11] | [-4] | [-0] | 58 | -52 | RG | -0.2 | Wait | | (9) | -11 | 7 | -10 | -13 | 1,83 | 36 | | 27 | Sep/29 | 13 | 37.9 | 36.95 | 36.54(0.16) | 37.01(0.22) | 37.29(0.13) | 37.1 | -0.7 | | -17 | 45(0.2) | -25 | [11] | [16] | [-18] | 62 | 22 | CR | -0.4 | HoldShort | | (11) | 9 | -41 | -11 | -20 | 1,87 | 36 | | 28 | Sep/29 | 12 | 37.9 | 36.95 | 36.48(0.16) | 36.93(0.33) | 37.24(0.3) | 37.33 | -0.5 | | -17 | 44(2.7) | 5 | [11] | [31] | [1] | 82 | 144 | RG | 0.2 | Wait | | (13) | 20 | 3 | -11 | 16 | 1.6,92 | 36 | | 29 | Sep/29 | 11 | 37.9 | 36.95 | 36.42(0.14) | 36.81(0.3) | 37.13(0.32) | 37.31 | -0.5 | | -17 | 42(3.7) | 5 | [9] | [31] | [4] | 89 | 180 | RG | 0.4 | Wait | | (11) | 21 | 3 | 1 | 20 | 1.8,94 | 36 | | 30 | Sep/29 | 10 | 37.9 | 36.95 | 36.37(0.11) | 36.7(0.33) | 37.01(0.22) | 37.29 | -0.5 | | -17 | 38(4.3) | -25 | [7] | [25] | [-5] | 96 | 196 | TP | 0.6 | OpenShort | | (11) | 15 | -26 | 3 | 20 | 2,96 | 36 | | | | |
| 31 | Sep/29 | 9 | 37.9 | 36.95 | 36.33(0.17) | 36.58(0.47) | 36.93(0.52) | 37.44 | -0.4 | | -17 | 34(7.5) | 25 | [11] | [51] | [43] | 116 | 271 | UT | 1.3 | HoldLong? | | (9) | 35 | 110 | 8 | 20 | 2.8,96 | 36 | | 32 | Sep/28 | 15 | 38.02 | 37.1 | 36.27(0.08) | 36.41(0.28) | 36.74(0.36) | 36.83 | -1 | | -18 | 26(3.1) | -0 | [5] | [31] | [4] | 86 | 161 | RG | 0.3 | Wait? | | (5) | 24 | 11 | -9 | 20 | 1.8,91 | 42 | | 33 | Sep/28 | 14 | 38.02 | 37.1 | 36.24(0.08) | 36.31(0.19) | 36.61(0.3) | 36.77 | -1 | | -18 | 23(2) | -0 | [5] | [24] | [8] | 87 | 145 | RG | 0.6 | Wait | | (5) | 20 | 9 | 3 | 20 | 1.8,92 | 42 | | 34 | Sep/28 | 13 | 38.02 | 37.1 | 36.21(0.03) | 36.24(0.14) | 36.5(0.27) | 36.72 | -1 | | -18 | 21(2) | -40 | [2] | [20] | [-1] | 93 | 178 | CR | 0.8 | OpenShort | | (4) | 18 | -28 | 20 | 20 | 1.9,95 | 42 | | 35 | Sep/28 | 12 | 38.02 | 37.1 | 36.2(0.08) | 36.19(0.22) | 36.4(0.5) | 36.88 | -0.9 | | -18 | 19(4.4) | 0 | [5] | [38] | [36] | 114 | 235 | RG | 2 | SmallShort | | (5) | 33 | 71 | 33 | 20 | 2.9,91 | 42 | | | | |
| 36 | Sep/28 | 11 | 38.02 | 37.1 | 36.17(0.03) | 36.11(0.14) | 36.22(0.39) | 36.49 | -1.2 | | -18 | 15(0.4) | -5 | [2] | [28] | [24] | 77 | 158 | RG | 1.5 | SmallShort | | (2) | 26 | 51 | 28 | 20 | 1.8,82 | 42 | | 37 | Sep/28 | 10 | 38.02 | 37.1 | 36.16(-0.06) | 36.06(0.06) | 36.08(0.19) | 36.21 | -1.4 | | -18 | 14(-0.7) | -50 | [-4] | [10] | [7] | 32 | 119 | UR | 0.7 | SmallShort | | (-2) | 13 | 2 | 29 | 20 | 0.3,74 | 42 | | 38 | Sep/28 | 9 | 38.02 | 37.1 | 36.16(0) | 36.04(0.03) | 36.01(0.08) | 36.2 | -1.5 | | -18 | 15(0) | -35 | [0] | [3] | [8] | 16 | 30 | UR | 1 | SmallShort? | | (-4) | 5 | -2 | 36 | 20 | 0.1,63 | 42 | | 39 | Sep/27 | 15 | 38.17 | 37.3 | 36.18(0.06) | 36.03(-0.03) | 36.01(0) | 36.21 | -1.5 | | -21 | 15(-0.2) | 0 | [4] | [-5] | [18] | -6 | -50 | RG | 1.2 | SmallShort? | | (0) | 0 | 37 | 20 | 20 | 0.2,39 | 29 | | 40 | Sep/27 | 14 | 38.17 | 37.3 | 36.16(-0.11) | 36.04(-0.11) | 35.98(-0.06) | 36.01 | -1.7 | | -21 | 15(-2.6) | -50 | [-8] | [-15] | [16] | -56 | 58 | DP | 0.2 | OpenShort | | (2) | -4 | 46 | -6 | 20 | -0.8,14 | 29 | | | | |
| 41 | Sep/27 | 13 | 38.17 | 37.3 | 36.2(-0.14) | 36.08(-0.17) | 36(-0.11) | 35.76 | -1.9 | | -21 | 18(0.1) | -50 | [-10] | [-21] | [-13] | -91 | -4 | DT | -1.1 | HoldShort | | (-11) | -8 | -21 | -20 | -20 | -1.9,7 | 29 | | 42 | Sep/27 | 12 | 38.17 | 37.3 | 36.25(-0.14) | 36.14(-0.06) | 36.04(-0.08) | 35.87 | -1.8 | | -21 | 18(-1.6) | -50 | [-10] | [-15] | [-15] | -67 | 24 | DT | -0.8 | OpenShort | | (-7) | -6 | -35 | -1 | -20 | -1.7,26 | 29 | | 43 | Sep/27 | 11 | 38.17 | 37.3 | 36.3(-0.14) | 36.16(-0.08) | 36.07(-0.03) | 36.06 | -1.6 | | -21 | 19(-2.8) | -50 | [-10] | [-12] | [-8] | -39 | 67 | DT | -0 | OpenShort | | (-7) | -2 | -31 | 13 | 8 | -1,36 | 29 | | 44 | Sep/27 | 10 | 38.17 | 37.3 | 36.35(-0.08) | 36.19(-0.03) | 36.08(-0.06) | 36.23 | -1.5 | | -21 | 22(-2.7) | -50 | [-6] | [-11] | [11] | -31 | 38 | DP | 0.5 | OpenShort | | (-7) | -4 | 24 | 12 | 11 | -0.4,29 | 29 | | 45 | Sep/27 | 9 | 38.17 | 37.3 | 36.38(-0.16) | 36.2(-0.08) | 36.1(-0.14) | 36.1 | -1.6 | | -21 | 25(-2.6) | -50 | [-11] | [-20] | [7] | -63 | 50 | DP | 0 | OpenShort? | | (-9) | -10 | 26 | -4 | -8 | -0.9,10 | 29 | | | | |
| 46 | Sep/26 | 15 | 38.41 | 37.57 | 36.44(-0.14) | 36.23(-0.11) | 36.15(-0.22) | 35.96 | -2 | | -17 | 27(-1) | -50 | [-10] | [-26] | [-7] | -79 | -42 | DT | -0.5 | HoldShort? | | (-11) | -15 | -5 | -16 | -20 | -1.4,6 | 25 | | 47 | Sep/26 | 14 | 38.41 | 37.57 | 36.49(-0.08) | 36.27(-0.11) | 36.23(-0.06) | 35.99 | -1.9 | | -17 | 28(1.5) | -50 | [-5] | [-14] | [-13] | -68 | -74 | DT | -0.7 | OpenShort | | (-11) | -4 | -26 | -10 | -20 | -1.4,17 | 25 | | 48 | Sep/26 | 13 | 38.41 | 37.57 | 36.52(-0.05) | 36.31(-0.03) | 36.25(-0.11) | 36.13 | -1.8 | | -17 | 27(0.8) | -50 | [-3] | [-14] | [-16] | -50 | -86 | DT | -0.4 | OpenShort | | (-3) | -7 | -31 | -17 | -20 | -1.2,30 | 25 | | 49 | Sep/26 | 12 | 38.41 | 37.57 | 36.54(-0.08) | 36.32(0.08) | 36.29(-0.06) | 36.3 | -1.7 | | -17 | 26(0.2) | -50 | [-5] | [-7] | [-8] | -32 | -4 | DT | 0 | OpenShort | | (-3) | -4 | -13 | -11 | -20 | -0.7,36 | 25 | | 50 | Sep/26 | 11 | 38.41 | 37.57 | 36.57(-0.03) | 36.29(-0.11) | 36.29(0) | 36.37 | -1.6 | | -17 | 26(0.2) | -50 | [-2] | [-9] | [2] | -37 | -20 | DP | 0.2 | OpenShort | | (-3) | 0 | 2 | -12 | 20 | -0.6,28 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|