|
|
| ^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 5, 2023 |
|
ONLN Trading Signals: Hourly Price Forecast and Prediction(ProShares Online Retail ETF)
One month low (close): $30.0600 One month high (close): $33.8400
ONLN Daily Change: -0.68% Daily StdDev 1.63% ONLN EMA_5_Trend: -0.33% 10Minute StdDev: $0.2137
Latest Price : $30.09(-0.68%) | Mon. Oct 9, 2023($0.4) Fri. Oct 6, 2023($0.4) Thu. Oct 5, 2023($0.2) Wed. Oct 4, 2023($0.1) Tue. Oct 3, 2023($0.4) Mon. Oct 2, 2023($0.3) Fri. Sep 29, 2023($0.4) Thu. Sep 28, 2023($0.2)
| ONLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1.1
| | Thu. Oct. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 10 | 31.26 | 30.46 | 30.34(-0.2) | 30.06(-0.13) | 30.02(-0.37) | 29.64 | -1.5 | | -15 | 35(1.1) | -50 | [-12] | [-31] | [-28] | -87 | -126 | DT | -1 | OpenShort | | (-13) | -23 | -63 | -9 | -20 | -1.8,8 | 27 | Sample size 50 Avg positive next hour return: 0.69%(70%) Avg negative next hour return: -0.24%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 30.06(hourly_sma_10 1.42%) 30.34(hourly_sma_20 2.36%) 30.46(daily_ema_10 2.77%) 31.26(daily_ema_20 5.47%)
|
| | | 2 | Oct/5 | 9 | 31.26 | 30.46 | 30.4(-0.16) | 30.1(-0.1) | 30.13(-0.13) | 29.94 | -1.2 | | -15 | 34(-0.1) | -50 | [-10] | [-15] | [-22] | -68 | -27 | DT | -0.5 | OpenShort? | | (-13) | -8 | -61 | -4 | -10 | -1.2,12 | 27 | | 3 | Oct/4 | 15 | 31.39 | 30.49 | 30.45(-0.13) | 30.13(0.03) | 30.17(0.03) | 30.23 | -1 | | -18 | 34(-0.2) | -50 | [-8] | [-1] | [10] | -46 | 64 | DP | 0.2 | OpenShort? | | (-6) | 2 | 23 | 4 | 20 | -0.6,19 | 24 | | 4 | Oct/4 | 14 | 31.39 | 30.49 | 30.49(-0.16) | 30.12(-0.13) | 30.16(0.07) | 30.12 | -1.1 | | -18 | 34(-1.6) | -50 | [-10] | [-4] | [-1] | -59 | 52 | DT | -0.1 | OpenShort | | (-10) | 4 | -11 | 4 | 20 | -1,16 | 24 | | 5 | Oct/4 | 13 | 31.39 | 30.49 | 30.54(-0.16) | 30.16(-0.17) | 30.14(0.1) | 30.17 | -1.1 | | -18 | 36(-1.3) | -50 | [-10] | [-4] | [1] | -57 | 59 | DP | 0.1 | OpenShort | | (-10) | 6 | -6 | 6 | 20 | -0.9,16 | 24 | | | | |
| 6 | Oct/4 | 12 | 31.39 | 30.49 | 30.59(-0.16) | 30.21(-0.2) | 30.11(0.1) | 30.2 | -1.1 | | -18 | 37(-0.6) | -50 | [-10] | [-5] | [10] | -57 | 49 | DP | 0.2 | OpenShort | | (-10) | 6 | 15 | 12 | 20 | -0.9,16 | 24 | | 7 | Oct/4 | 10 | 31.39 | 30.49 | 30.64(-0.07) | 30.27(-0.26) | 30.08(-0.07) | 30.13 | -1.1 | | -18 | 38(1.4) | -50 | [-4] | [-16] | [-1] | -70 | -119 | DT | 0.1 | OpenShort | | (-13) | -4 | -13 | 8 | 20 | -1.2,10 | 24 | | 8 | Oct/4 | 9 | 31.39 | 30.49 | 30.66(-0.07) | 30.35(-0.26) | 30.1(0.03) | 30.19 | -1.1 | | -18 | 36(1.2) | -40 | [-4] | [-9] | [17] | -74 | -74 | DP | 0.2 | OpenShort? | | (-4) | 2 | 40 | 6 | 20 | -1.2,6 | 24 | | 9 | Oct/3 | 15 | 31.54 | 30.57 | 30.68(-0.1) | 30.43(-0.33) | 30.09(-0.33) | 30 | -1.3 | | -21 | 35(4.2) | -50 | [-6] | [-35] | [-4] | -93 | -203 | DT | -0.2 | OpenShort? | | (-6) | -20 | -4 | -3 | -20 | -1.7,0 | 27 | | 10 | Oct/3 | 14 | 31.54 | 30.57 | 30.68(0) | 30.53(-0.26) | 30.19(-0.4) | 30.02 | -1.3 | | -21 | 31(0) | -50 | [0] | [-36] | [-8] | -95 | -316 | DR | -0.5 | HoldShort | | (-4) | -24 | -6 | -3 | -20 | -1.9,3 | 27 | | | | |
| 11 | Oct/3 | 13 | 31.54 | 30.57 | 30.71(-0.07) | 30.61(-0.29) | 30.31(-0.49) | 30.05 | -1.3 | | -21 | 31(2.1) | -50 | [-4] | [-43] | [-21] | -92 | -261 | DT | -0.7 | OpenShort | | (0) | -30 | -38 | -17 | -20 | -1.8,3 | 27 | | 12 | Oct/3 | 12 | 31.54 | 30.57 | 30.71(0) | 30.7(-0.23) | 30.46(-0.42) | 30.23 | -1.1 | | -21 | 29(0.6) | -50 | [0] | [-36] | [-4] | -85 | -261 | DR | -0.7 | HoldShort | | (-2) | -26 | 17 | -27 | -20 | -1.5,3 | 27 | | 13 | Oct/3 | 11 | 31.54 | 30.57 | 30.71(0) | 30.77(-0.26) | 30.59(-0.62) | 30.15 | -1.2 | | -21 | 28(0.3) | -50 | [0] | [-49] | [-37] | -87 | -340 | DR | -1.3 | HoldShort | | (-2) | -38 | -71 | -37 | -20 | -1.7,6 | 27 | | 14 | Oct/3 | 10 | 31.54 | 30.57 | 30.73(0.07) | 30.85(-0.23) | 30.78(-0.29) | 30.49 | -0.9 | | -21 | 28(-1.8) | -50 | [4] | [-27] | [-17] | -41 | -217 | DR | -0.9 | OpenShort | | (4) | -18 | -29 | -30 | -20 | -0.7,27 | 27 | | 15 | Oct/3 | 9 | 31.54 | 30.57 | 30.71(0.03) | 30.92(-0.16) | 30.87(-0.1) | 30.63 | -0.8 | | -21 | 30(-0.7) | -50 | [2] | [-14] | [-17] | -3 | -82 | DR | -0.7 | OpenShort? | | (4) | -6 | -31 | -19 | -20 | -0.2,52 | 27 | | | | |
| 16 | Oct/2 | 15 | 31.73 | 30.71 | 30.7(0.07) | 30.97(-0.13) | 30.9(-0.13) | 30.78 | -0.8 | | -20 | 30(-1.3) | -50 | [4] | [-13] | [-12] | 23 | -70 | DR | -0.3 | OpenShort? | | (4) | -8 | -28 | -9 | -13 | 0.2,68 | 33 | | 17 | Oct/2 | 12 | 31.73 | 30.71 | 30.68(0.07) | 31.01(0.1) | 30.9(0) | 30.92 | -0.7 | | -20 | 32(-0.1) | -50 | [4] | [2] | [-11] | 49 | 12 | CR | -0.1 | HoldShort | | (6) | 0 | -25 | 2 | -20 | 0.7,81 | 33 | | 18 | Oct/2 | 11 | 31.73 | 30.71 | 30.66(0.16) | 30.98(0.16) | 30.94(0.03) | 31.04 | -0.6 | | -20 | 32(-0.3) | 0 | [10] | [7] | [4] | 53 | -29 | RG | 0.3 | Wait | | (8) | 2 | 16 | -1 | -19 | 1,78 | 33 | | 19 | Oct/2 | 10 | 31.73 | 30.71 | 30.61(0.1) | 30.93(0.13) | 30.93(-0.13) | 30.96 | -0.7 | | -20 | 32(0.1) | -20 | [6] | [-5] | [7] | 49 | -20 | RG | 0.1 | Wait | | (8) | -8 | 28 | -5 | -20 | 0.9,76 | 33 | | 20 | Oct/2 | 9 | 31.73 | 30.71 | 30.58(0.07) | 30.89(0.29) | 30.97(-0.23) | 30.82 | -0.8 | | -20 | 32(0.3) | -50 | [4] | [-7] | [-16] | 43 | -45 | DR | -0.4 | OpenShort? | | (6) | -14 | -28 | -11 | -20 | 0.7,75 | 33 | | | | |
| 21 | Sep/29 | 15 | 31.88 | 30.8 | 30.56(0.1) | 30.8(0.16) | 31.04(-0.13) | 30.96 | -0.7 | | -20 | 32(3.2) | -30 | [6] | [-4] | [-0] | 57 | 0 | RG | -0.2 | Wait? | | (4) | -8 | 6 | -15 | 0 | 1.1,79 | 30 | | 22 | Sep/29 | 14 | 31.88 | 30.8 | 30.53(0.07) | 30.75(0.2) | 31.08(0.19) | 30.93 | -0.8 | | -20 | 28(1) | -35 | [4] | [16] | [-5] | 63 | 108 | CR | -0.4 | HoldShort | | (6) | 12 | -6 | -17 | 0 | 1.1,85 | 30 | | 23 | Sep/29 | 13 | 31.88 | 30.8 | 30.51(0.07) | 30.69(0.26) | 31.02(0.26) | 30.96 | -0.7 | | -20 | 27(1.2) | -45 | [4] | [22] | [-16] | 76 | 145 | CR | -0.2 | OpenShort | | (6) | 16 | -42 | -14 | 10 | 1.3,93 | 30 | | 24 | Sep/29 | 12 | 31.88 | 30.8 | 30.49(0.1) | 30.61(0.33) | 30.94(0.45) | 31.17 | -0.6 | | -20 | 26(3) | -5 | [6] | [37] | [4] | 102 | 233 | TP | 0.7 | OpenShort | | (6) | 28 | -6 | 11 | 20 | 2.1,99 | 30 | | 25 | Sep/29 | 10 | 31.88 | 30.8 | 30.46(0.03) | 30.51(0.26) | 30.8(0.79) | 31.2 | -0.5 | | -20 | 23(2.3) | -15 | [2] | [54] | [14] | 115 | 403 | RG | 1.4 | SmallShort | | (6) | 49 | 8 | 30 | 20 | 2.6,100 | 30 | | | | |
| 26 | Sep/29 | 9 | 31.88 | 30.8 | 30.45(0.03) | 30.43(0.26) | 30.56(0.46) | 31.16 | -0.6 | | -20 | 21(1.7) | -15 | [2] | [34] | [53] | 118 | 312 | RG | 2.3 | SmallShort? | | (2) | 28 | 111 | 39 | 20 | 2.7,100 | 30 | | 27 | Sep/28 | 15 | 32.01 | 30.94 | 30.44(-0.03) | 30.35(0.07) | 30.42(0.2) | 30.62 | -1.1 | | -22 | 19(-0.7) | -25 | [-2] | [9] | [18] | 70 | 139 | UR | 0.8 | SmallShort? | | (-4) | 12 | 18 | 49 | 20 | 0.8,100 | 32 | | 28 | Sep/28 | 13 | 32.01 | 30.94 | 30.45(-0.07) | 30.33(0.13) | 30.36(0.23) | 30.53 | -1.2 | | -22 | 20(-1.2) | -50 | [-4] | [13] | [7] | 25 | 155 | UR | 0.7 | SmallShort | | (-2) | 14 | 4 | 19 | 20 | 0.3,67 | 32 | | 29 | Sep/28 | 12 | 32.01 | 30.94 | 30.47(-0.03) | 30.29(0.07) | 30.29(0.23) | 30.51 | -1.2 | | -22 | 21(-0.5) | -10 | [-2] | [11] | [41] | 1 | 97 | UR | 0.8 | SmallShort | | (-4) | 14 | 108 | 19 | 20 | 0.2,46 | 32 | | 30 | Sep/28 | 9 | 32.01 | 30.94 | 30.48(-0.1) | 30.27(-0.13) | 30.22(-0.23) | 30 | -1.6 | | -22 | 22(1.8) | -50 | [-6] | [-25] | [-34] | -76 | -119 | DT | -0.8 | OpenShort? | | (-8) | -14 | -92 | -1 | -20 | -1.8,19 | 32 | | | | |
| 31 | Sep/27 | 15 | 32.16 | 31.18 | 30.51(0.07) | 30.27(0) | 30.29(0.07) | 30.44 | -1.4 | | -21 | 20(-1) | -5 | [4] | [1] | [13] | -31 | -71 | RG | 0.6 | Wait? | | (-2) | 4 | 23 | 13 | 20 | -0.3,27 | 29 | | 32 | Sep/27 | 14 | 32.16 | 31.18 | 30.49(-0.03) | 30.31(-0.03) | 30.27(-0.07) | 30.33 | -1.5 | | -21 | 21(0.3) | -50 | [-2] | [-10] | [11] | -57 | -37 | DP | 0.2 | OpenShort | | (2) | -4 | 34 | -5 | 13 | -0.6,8 | 29 | | 33 | Sep/27 | 13 | 32.16 | 31.18 | 30.5(-0.07) | 30.32(-0.13) | 30.27(0) | 30.17 | -1.6 | | -21 | 20(0.9) | -50 | [-4] | [-10] | [-1] | -74 | -42 | DT | -0.5 | OpenShort | | (-4) | 0 | 4 | -8 | -10 | -1.3,9 | 29 | | 34 | Sep/27 | 12 | 32.16 | 31.18 | 30.52(-0.1) | 30.36(-0.16) | 30.29(-0.07) | 30.15 | -1.6 | | -21 | 20(1) | -50 | [-6] | [-16] | [-17] | -71 | -39 | DT | -0.6 | OpenShort | | (-4) | -4 | -44 | -4 | -17 | -1.5,17 | 29 | | 35 | Sep/27 | 11 | 32.16 | 31.18 | 30.55(-0.07) | 30.41(-0.16) | 30.31(-0.07) | 30.36 | -1.4 | | -21 | 19(0.1) | -50 | [-4] | [-15] | [2] | -43 | -9 | DP | 0.2 | OpenShort | | (-4) | -4 | -4 | 14 | 17 | -0.8,27 | 29 | | | | |
| 36 | Sep/27 | 10 | 32.16 | 31.18 | 30.57(-0.07) | 30.46(-0.23) | 30.33(-0.07) | 30.38 | -1.4 | | -21 | 18(0) | -50 | [-4] | [-17] | [2] | -51 | -9 | DP | 0.2 | OpenShort | | (-4) | -4 | -6 | 6 | 20 | -0.8,19 | 29 | | 37 | Sep/27 | 9 | 32.16 | 31.18 | 30.59(-0.07) | 30.53(-0.13) | 30.33(0) | 30.41 | -1.4 | | -21 | 18(-0.3) | -50 | [-4] | [-10] | [17] | -58 | 8 | DP | 0.3 | OpenShort? | | (-4) | 0 | 53 | -6 | 3 | -0.8,12 | 29 | | 38 | Sep/26 | 15 | 32.31 | 31.43 | 30.61(-0.03) | 30.57(-0.23) | 30.35(-0.23) | 30.16 | -1.8 | | -18 | 19(0.4) | -50 | [-2] | [-26] | [-12] | -85 | -177 | DT | -0.8 | HoldShort? | | (-6) | -14 | -19 | -17 | -20 | -1.9,13 | 24 | | 39 | Sep/26 | 14 | 32.31 | 31.43 | 30.61(0) | 30.64(-0.16) | 30.42(-0.26) | 30.25 | -1.7 | | -18 | 18(0.6) | -50 | [0] | [-25] | [-21] | -69 | -183 | DR | -0.8 | OpenShort | | (-2) | -16 | -44 | -12 | -20 | -1.7,24 | 24 | | 40 | Sep/26 | 13 | 32.31 | 31.43 | 30.61(0) | 30.69(-0.03) | 30.5(-0.33) | 30.46 | -1.5 | | -18 | 18(-0.2) | -50 | [0] | [-26] | [-7] | -39 | -131 | DR | -0.2 | OpenShort | | (2) | -20 | -2 | -13 | -20 | -0.8,31 | 24 | | | | |
| 41 | Sep/26 | 12 | 32.31 | 31.43 | 30.61(0) | 30.7(0.1) | 30.6(-0.33) | 30.47 | -1.5 | | -18 | 18(-0.5) | -50 | [0] | [-22] | [-6] | -35 | -131 | DR | -0.6 | OpenShort | | (0) | -20 | 10 | -25 | -20 | -0.7,33 | 24 | | 42 | Sep/26 | 11 | 32.31 | 31.43 | 30.62(0.03) | 30.67(-0.03) | 30.7(-0.29) | 30.42 | -1.6 | | -18 | 18(-0.1) | -50 | [2] | [-23] | [-17] | -32 | -170 | DR | -1.3 | OpenShort | | (0) | -18 | -16 | -39 | -20 | -0.9,41 | 24 | | 43 | Sep/26 | 10 | 32.31 | 31.43 | 30.62(0) | 30.68(-0.03) | 30.79(-0.23) | 30.5 | -1.5 | | -18 | 19(-0.3) | -50 | [0] | [-20] | [-17] | 1 | -95 | DR | -1.3 | OpenShort | | (2) | -14 | -33 | -29 | -19 | -0.5,63 | 24 | | 44 | Sep/26 | 9 | 32.31 | 31.43 | 30.61(0.03) | 30.68(0) | 30.86(-0.03) | 30.66 | -1.4 | | -18 | 19(-0.3) | -50 | [2] | [-6] | [-20] | 39 | -16 | DR | -0.9 | OpenShort? | | (2) | -2 | -57 | -7 | -3 | 0.2,84 | 24 | | 45 | Sep/25 | 15 | 32.44 | 31.69 | 30.6(-0.03) | 30.69(0.07) | 30.87(0.23) | 30.94 | -1.4 | | -15 | 19(-3.6) | -50 | [-2] | [12] | [1] | 85 | 194 | UR | 0.3 | SmallShort? | | (6) | 14 | -10 | 15 | 20 | 1.5,97 | 24 | | | | |
| 46 | Sep/25 | 14 | 32.44 | 31.69 | 30.61(-0.07) | 30.67(0.07) | 30.8(0.52) | 30.99 | -1.3 | | -15 | 23(-5.6) | -35 | [-4] | [30] | [20] | 87 | 317 | UR | 0.8 | SmallShort | | (-2) | 33 | 28 | 30 | 20 | 1.5,99 | 24 | | 47 | Sep/25 | 13 | 32.44 | 31.69 | 30.63(-0.13) | 30.67(0) | 30.64(0.26) | 30.85 | -1.5 | | -15 | 28(-5.6) | -50 | [-8] | [11] | [10] | 61 | 263 | UR | 0.7 | SmallShort | | (-6) | 16 | 0 | 33 | 20 | 0.7,93 | 24 | | 48 | Sep/25 | 12 | 32.44 | 31.69 | 30.67(-0.13) | 30.65(0.16) | 30.56(0.13) | 30.85 | -1.5 | | -15 | 34(-5.2) | -50 | [-8] | [7] | [10] | 41 | 220 | UR | 0.8 | SmallShort | | (-8) | 8 | 23 | 14 | -3 | 0.5,78 | 24 | | 49 | Sep/25 | 11 | 32.44 | 31.69 | 30.71(-0.16) | 30.6(0.13) | 30.52(0.07) | 30.74 | -1.6 | | -15 | 39(-4.9) | -50 | [-10] | [2] | [13] | -2 | 185 | UR | 0.5 | SmallShort | | (-10) | 4 | 35 | -1 | 13 | 0.1,46 | 24 | | 50 | Sep/25 | 10 | 32.44 | 31.69 | 30.76(-0.16) | 30.56(0.07) | 30.5(-0.13) | 30.57 | -1.7 | | -15 | 44(-3.1) | -50 | [-10] | [-12] | [23] | -38 | 66 | DP | 0.1 | OpenShort | | (-12) | -8 | 78 | -13 | -13 | -0.4,22 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|