|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 5, 2023 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $41.2550 One month high (close): $52.3300
APPN Daily Change: -4.83% Daily StdDev 2.46% APPN EMA_5_Trend: -1.52% 10Minute StdDev: $0.7166
Latest Price : $41.26(-4.83%) | Mon. Oct 9, 2023($0.6) Fri. Oct 6, 2023($0.7) Thu. Oct 5, 2023($0.7) Wed. Oct 4, 2023($0.5) Tue. Oct 3, 2023($1.2) Mon. Oct 2, 2023($0.6) Fri. Sep 29, 2023($1.2) Thu. Sep 28, 2023($0.9)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.52% Daily EMA 20 BBV: -1.2
| | Thu. Oct. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 11 | 44.92 | 43.29 | 43.08(-0.37) | 42.76(-0.21) | 42.61(-0.77) | 41.47 | -1.2 | | -20 | 27(0.5) | -50 | [-15] | [-43] | [-45] | -91 | -194 | DT | -1.4 | HoldShort | | (-16) | -31 | -82 | -27 | -20 | -2,9 | 36 | Sample size 50 Avg positive next hour return: 0.33%(56%) Avg negative next hour return: -0.31%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 42.76(hourly_sma_10 3.11%) 43.08(hourly_sma_20 3.88%) 43.29(daily_ema_10 4.39%) 44.92(daily_ema_20 8.32%)
|
| | | 2 | Oct/5 | 10 | 44.92 | 43.29 | 43.24(-0.32) | 42.85(-0.05) | 42.94(-0.51) | 42.31 | -0.9 | | -20 | 26(-2.2) | -50 | [-13] | [-28] | [-24] | -51 | -30 | DT | -0.8 | OpenShort | | (-12) | -21 | -51 | -6 | -20 | -1.2,29 | 36 | | 3 | Oct/5 | 9 | 44.92 | 43.29 | 43.38(-0.25) | 42.87(0.12) | 43.16(0.07) | 42.84 | -0.7 | | -20 | 29(-2.9) | -50 | [-10] | [-1] | [-21] | -22 | 146 | DT | -0.4 | OpenShort? | | (-10) | 3 | -60 | 4 | -18 | -0.6,43 | 36 | | 4 | Oct/4 | 15 | 45.46 | 43.52 | 43.49(-0.23) | 42.82(0.16) | 43.13(0.54) | 43.48 | -0.7 | | -18 | 31(-3.4) | -45 | [-9] | [21] | [26] | -10 | 361 | UR | 0.4 | SmallShort? | | (-9) | 22 | 53 | 10 | 20 | -0,40 | 38 | | 5 | Oct/4 | 14 | 45.46 | 43.52 | 43.59(-0.3) | 42.82(0) | 42.9(-0.05) | 42.92 | -0.9 | | -18 | 35(-2.2) | -50 | [-13] | [-7] | [-3] | -33 | 145 | DT | 0 | OpenShort | | (-12) | -2 | -15 | 9 | 12 | -0.7,35 | 38 | | | | |
| 6 | Oct/4 | 13 | 45.46 | 43.52 | 43.72(-0.25) | 42.75(-0.09) | 42.92(0.35) | 43.08 | -0.8 | | -18 | 37(-1.4) | -50 | [-11] | [8] | [1] | -34 | 196 | UR | 0.1 | SmallShort | | (-12) | 15 | -25 | 15 | 20 | -0.6,31 | 38 | | 7 | Oct/4 | 12 | 45.46 | 43.52 | 43.83(-0.23) | 42.79(-0.16) | 42.77(0.47) | 43.34 | -0.7 | | -18 | 38(-1.5) | -50 | [-10] | [12] | [28] | -40 | 244 | UR | 0.5 | SmallShort | | (-9) | 20 | 50 | 10 | 20 | -0.4,20 | 38 | | 8 | Oct/4 | 11 | 45.46 | 43.52 | 43.93(-0.36) | 42.86(-0.35) | 42.57(0.14) | 42.82 | -0.9 | | -18 | 40(-1.6) | -50 | [-15] | [-7] | [22] | -60 | 155 | DP | 0.2 | OpenShort | | (-12) | 6 | 45 | 11 | 20 | -0.9,13 | 38 | | 9 | Oct/4 | 10 | 45.46 | 43.52 | 44.09(-0.43) | 43.01(-0.53) | 42.51(-0.3) | 42.36 | -1.1 | | -18 | 42(0.1) | -50 | [-18] | [-30] | [-18] | -79 | -26 | DT | -0.1 | HoldShort | | (-18) | -13 | -56 | 5 | 0 | -1.4,6 | 38 | | 10 | Oct/4 | 9 | 45.46 | 43.52 | 44.28(-0.34) | 43.24(-0.35) | 42.64(0.12) | 42.95 | -0.9 | | -18 | 41(-1.2) | -50 | [-14] | [-7] | [23] | -71 | 78 | DP | 0.3 | OpenShort? | | (-16) | 5 | 57 | 11 | 20 | -1.1,7 | 38 | | | | |
| 11 | Oct/3 | 15 | 45.76 | 43.62 | 44.43(-0.4) | 43.39(-0.53) | 42.59(-0.51) | 42.36 | -1.2 | | -21 | 43(2) | -50 | [-17] | [-40] | [-5] | -93 | -192 | DT | -0.2 | OpenShort? | | (-18) | -21 | -6 | 3 | -20 | -1.7,0 | 31 | | 12 | Oct/3 | 14 | 45.76 | 43.62 | 44.61(-0.27) | 43.62(-0.64) | 42.81(-0.81) | 42.42 | -1.1 | | -21 | 41(4) | -50 | [-11] | [-53] | [-7] | -95 | -422 | DT | -0.3 | OpenShort | | (-17) | -34 | -5 | 6 | -20 | -1.8,0 | 31 | | 13 | Oct/3 | 13 | 45.76 | 43.62 | 44.73(-0.25) | 43.9(-0.61) | 43.16(-0.8) | 42.47 | -1.1 | | -21 | 37(4.3) | -50 | [-11] | [-52] | [-18] | -103 | -459 | DT | -0.6 | HoldShort | | (-11) | -34 | -34 | 2 | -20 | -2.1,0 | 31 | | 14 | Oct/3 | 12 | 45.76 | 43.62 | 44.84(-0.22) | 44.17(-0.61) | 43.51(-0.8) | 42.82 | -1 | | -21 | 32(4.1) | -50 | [-9] | [-52] | [-10] | -103 | -430 | DT | -0.7 | HoldShort | | (-8) | -34 | -6 | -6 | -20 | -2.1,0 | 31 | | 15 | Oct/3 | 11 | 45.76 | 43.62 | 44.94(-0.22) | 44.44(-0.58) | 43.86(-0.79) | 42.88 | -1 | | -21 | 28(5.1) | -50 | [-9] | [-51] | [-30] | -113 | -438 | DT | -1.2 | HoldShort | | (-9) | -33 | -57 | -12 | -20 | -2.5,0 | 31 | | | | |
| 16 | Oct/3 | 10 | 45.76 | 43.62 | 45.04(-0.04) | 44.7(-0.36) | 44.21(-0.5) | 43.48 | -0.8 | | -21 | 23(1.3) | -50 | [-2] | [-32] | [-32] | -108 | -435 | DT | -1.1 | HoldShort | | (-7) | -21 | -61 | -16 | -20 | -2.3,0 | 31 | | 17 | Oct/3 | 9 | 45.76 | 43.62 | 45.06(0.11) | 44.86(-0.29) | 44.43(-0.45) | 44.14 | -0.5 | | -21 | 22(-3.6) | -50 | [5] | [-27] | [-11] | -85 | -427 | DR | -0.5 | HoldShort? | | (1) | -19 | -7 | -16 | -20 | -1.4,0 | 31 | | 18 | Oct/2 | 15 | 46.1 | 43.92 | 45.01(0.13) | 44.99(-0.4) | 44.63(-0.47) | 44.22 | -0.6 | | -19 | 25(-3.5) | -50 | [5] | [-29] | [-17] | -77 | -431 | DR | -0.5 | HoldShort? | | (5) | -20 | -30 | -22 | -20 | -1.1,1 | 34 | | 19 | Oct/2 | 14 | 46.1 | 43.92 | 44.95(0.13) | 45.17(-0.33) | 44.84(-0.4) | 44.54 | -0.5 | | -19 | 29(-2.5) | -50 | [6] | [-25] | [-9] | -60 | -329 | DR | -0.4 | OpenShort | | (7) | -17 | -7 | -26 | -20 | -0.5,3 | 34 | | 20 | Oct/2 | 13 | 46.1 | 43.92 | 44.89(0.2) | 45.32(-0.33) | 45.02(-0.38) | 44.62 | -0.5 | | -19 | 31(-3.6) | -40 | [9] | [-23] | [-9] | -38 | -367 | DR | -0.4 | OpenShort | | (7) | -16 | -7 | -25 | -20 | -0.3,20 | 34 | | | | |
| 21 | Oct/2 | 12 | 46.1 | 43.92 | 44.8(0.22) | 45.47(-0.31) | 45.19(-0.26) | 44.69 | -0.5 | | -19 | 35(-3.8) | -45 | [9] | [-17] | [-19] | -10 | -318 | DR | -0.5 | OpenShort | | (8) | -11 | -34 | -19 | -20 | -0.1,43 | 34 | | 22 | Oct/2 | 11 | 46.1 | 43.92 | 44.7(0.27) | 45.61(0.09) | 45.31(-0.11) | 45.07 | -0.4 | | -19 | 39(-2.4) | -20 | [12] | [-2] | [-15] | 17 | -230 | DR | -0.2 | OpenShort | | (12) | -5 | -16 | -11 | -20 | 0.3,59 | 34 | | 23 | Oct/2 | 10 | 46.1 | 43.92 | 44.58(0.25) | 45.57(0.11) | 45.36(-0.4) | 45.24 | -0.3 | | -19 | 41(-1.8) | -45 | [11] | [-14] | [-13] | 36 | -214 | DR | -0.1 | OpenShort | | (12) | -17 | -19 | -5 | -20 | 0.6,71 | 34 | | 24 | Oct/2 | 9 | 46.1 | 43.92 | 44.47(0.27) | 45.52(0.2) | 45.54(-0.18) | 45.45 | -0.2 | | -19 | 43(0.1) | -25 | [12] | [-3] | [-6] | 46 | -107 | DR | -0.1 | OpenShort? | | (13) | -8 | -4 | -6 | -20 | 0.8,76 | 34 | | 25 | Sep/29 | 15 | 46.36 | 44.11 | 44.35(0.23) | 45.43(0.13) | 45.62(-0.31) | 45.49 | -0.3 | | -17 | 43(1.1) | -10 | [10] | [-8] | [4] | 50 | -60 | RG | -0.1 | Wait? | | (11) | -13 | 23 | -13 | -11 | 0.9,77 | 31 | | | | |
| 26 | Sep/29 | 14 | 46.36 | 44.11 | 44.25(0.32) | 45.37(0.27) | 45.76(-0.33) | 45.24 | -0.4 | | -17 | 42(-1.2) | -35 | [14] | [-5] | [-13] | 51 | -204 | DR | -0.4 | OpenShort | | (8) | -14 | -12 | -16 | -20 | 0.8,81 | 31 | | 27 | Sep/29 | 13 | 46.36 | 44.11 | 44.11(0.32) | 45.25(0.51) | 45.91(0.28) | 45.37 | -0.3 | | -17 | 43(-0.3) | -30 | [14] | [26] | [-26] | 65 | 27 | CR | -0.4 | HoldShort | | (14) | 12 | -52 | -12 | -20 | 1,90 | 31 | | 28 | Sep/29 | 12 | 46.36 | 44.11 | 43.97(0.39) | 45.02(0.63) | 45.78(0.59) | 45.96 | -0.1 | | -17 | 43(1.4) | 10 | [17] | [43] | [-4] | 88 | 194 | CR | 0.1 | OpenShort | | (17) | 25 | -12 | -7 | 15 | 1.6,98 | 31 | | 29 | Sep/29 | 11 | 46.36 | 44.11 | 43.8(0.41) | 44.74(0.65) | 45.51(0.6) | 46.1 | -0.1 | | -17 | 42(3.5) | 25 | [18] | [44] | [5] | 98 | 257 | UT | 0.5 | OpenLong | | (18) | 26 | -5 | 4 | 20 | 1.9,100 | 31 | | 30 | Sep/29 | 10 | 46.36 | 44.11 | 43.62(0.39) | 44.45(0.77) | 45.24(0.62) | 46.15 | -0.1 | | -17 | 38(5.5) | 25 | [17] | [47] | [15] | 102 | 334 | UT | 0.8 | HoldLong | | (18) | 27 | 15 | 4 | 20 | 2.2,97 | 31 | | | | |
| 31 | Sep/29 | 9 | 46.36 | 44.11 | 43.45(0.37) | 44.11(0.73) | 44.96(0.83) | 45.98 | -0.1 | | -17 | 33(5.2) | 25 | [16] | [55] | [49] | 108 | 409 | UT | 1.1 | HoldLong? | | (15) | 36 | 116 | -0 | 20 | 2.6,93 | 31 | | 32 | Sep/28 | 15 | 46.51 | 44.08 | 43.29(0.21) | 43.79(0.46) | 44.59(0.75) | 44.71 | -0.6 | | -20 | 28(2.5) | 35 | [9] | [43] | [5] | 85 | 305 | UT | 0.1 | OpenLong? | | (12) | 32 | 12 | -12 | 20 | 1.7,92 | 22 | | 33 | Sep/28 | 14 | 46.51 | 44.08 | 43.2(0.16) | 43.59(0.37) | 44.26(0.64) | 44.58 | -0.6 | | -20 | 25(2.2) | 10 | [7] | [36] | [-0] | 89 | 317 | RG | 0.4 | Wait | | (8) | 28 | -19 | -1 | 20 | 1.8,94 | 22 | | 34 | Sep/28 | 13 | 46.51 | 44.08 | 43.13(0.19) | 43.43(0.39) | 43.98(0.71) | 44.79 | -0.6 | | -20 | 23(4.1) | 15 | [8] | [40] | [13] | 109 | 365 | UT | 1.2 | HoldLong | | (9) | 31 | -9 | 27 | 20 | 2.4,99 | 22 | | 35 | Sep/28 | 12 | 46.51 | 44.08 | 43.05(0.19) | 43.26(0.35) | 43.67(1.02) | 44.89 | -0.5 | | -20 | 19(6.5) | 15 | [8] | [52] | [49] | 120 | 498 | UT | 2.2 | HoldLong | | (9) | 44 | 85 | 32 | 20 | 3.3,87 | 22 | | | | |
| 36 | Sep/28 | 11 | 46.51 | 44.08 | 42.97(0.05) | 43.11(0.33) | 43.23(0.61) | 43.98 | -0.9 | | -20 | 12(1.5) | -0 | [2] | [33] | [37] | 93 | 347 | RG | 2 | SmallShort | | (3) | 27 | 86 | 23 | 20 | 2.7,75 | 22 | | 37 | Sep/28 | 10 | 46.51 | 44.08 | 42.97(0) | 42.97(0.12) | 42.97(0.14) | 43.08 | -1.2 | | -20 | 11(0) | -40 | [0] | [7] | [2] | 29 | 67 | UR | 0.3 | SmallShort | | (-2) | 6 | -3 | 18 | 0 | 0.4,69 | 22 | | 38 | Sep/28 | 9 | 46.51 | 44.08 | 42.95(0.05) | 42.92(0.14) | 42.91(0.05) | 43.11 | -1.1 | | -20 | 11(-0.2) | -40 | [2] | [4] | [-3] | 24 | -1 | CR | 0.6 | HoldShort? | | (0) | 2 | -18 | 22 | -9 | 0.5,61 | 22 | | 39 | Sep/27 | 15 | 46.7 | 44.23 | 42.93(0.07) | 42.86(0.16) | 42.89(0.09) | 43.3 | -1.2 | | -23 | 11(0.3) | 5 | [3] | [5] | [20] | 23 | 41 | RG | 1.2 | SmallShort? | | (3) | 4 | 45 | 12 | 20 | 1.1,45 | 13 | | 40 | Sep/27 | 14 | 46.7 | 44.23 | 42.9(-0.02) | 42.86(0) | 42.85(-0.33) | 42.83 | -1.3 | | -23 | 11(0) | -50 | [-1] | [-18] | [6] | -25 | -86 | DP | -0.1 | OpenShort | | (0) | -15 | 24 | -15 | 0 | -0.2,30 | 13 | | | | |
| 41 | Sep/27 | 13 | 46.7 | 44.23 | 42.91(-0.05) | 42.86(0) | 42.99(0.05) | 42.58 | -1.4 | | -23 | 11(0.3) | -50 | [-2] | [-2] | [-13] | -42 | -12 | DT | -1.3 | OpenShort | | (-2) | 2 | -20 | -23 | -20 | -1,33 | 13 | | 42 | Sep/27 | 12 | 46.7 | 44.23 | 42.93(-0.02) | 42.79(-0.05) | 42.97(0.07) | 42.79 | -1.3 | | -23 | 11(0.1) | -50 | [-1] | [-2] | [-6] | -12 | 11 | DT | -0.6 | OpenShort | | (-1) | 3 | -11 | -15 | 9 | -0.5,51 | 13 | | 43 | Sep/27 | 11 | 46.7 | 44.23 | 42.94(-0.05) | 42.81(-0.05) | 42.94(0.21) | 42.91 | -1.3 | | -23 | 10(-0.3) | -50 | [-2] | [4] | [-1] | 20 | 100 | RG | -0.1 | Wait | | (0) | 9 | -25 | 33 | 20 | -0.1,72 | 13 | | 44 | Sep/27 | 10 | 46.7 | 44.23 | 42.94(0) | 42.83(-0.05) | 42.85(0.21) | 43.17 | -1.2 | | -23 | 11(-0.4) | -45 | [0] | [5] | [0] | 27 | 106 | RG | 1 | SmallShort | | (0) | 9 | -31 | 33 | 20 | 0.7,59 | 13 | | 45 | Sep/27 | 9 | 46.7 | 44.23 | 42.96(0.05) | 42.85(0.05) | 42.76(0.4) | 43.5 | -1.1 | | -23 | 11(1.2) | -0 | [2] | [16] | [47] | 32 | 184 | RG | 2.3 | SmallShort? | | (1) | 18 | 98 | 42 | 20 | 1.6,42 | 13 | | | | |
| 46 | Sep/26 | 15 | 46.95 | 44.63 | 42.94(-0.09) | 42.83(-0.21) | 42.59(-0.07) | 42.49 | -1.6 | | -22 | 10(-0.1) | -50 | [-4] | [-13] | [-5] | -79 | -22 | DT | -0.3 | HoldShort? | | (-3) | -3 | -11 | -2 | -9 | -1.5,9 | 27 | | 47 | Sep/26 | 14 | 46.95 | 44.63 | 42.98(-0.07) | 42.92(-0.12) | 42.62(-0.12) | 42.6 | -1.5 | | -22 | 10(0.2) | -50 | [-3] | [-13] | [4] | -73 | -46 | DP | -0.1 | OpenShort | | (-4) | -5 | 19 | -4 | -20 | -1.3,10 | 27 | | 48 | Sep/26 | 13 | 46.95 | 44.63 | 43.01(-0.12) | 42.97(-0.09) | 42.67(-0.35) | 42.4 | -1.6 | | -22 | 10(0.6) | -50 | [-5] | [-23] | [-21] | -93 | -106 | DT | -1 | HoldShort | | (-4) | -15 | -28 | -31 | -20 | -2.2,12 | 27 | | 49 | Sep/26 | 12 | 46.95 | 44.63 | 43.06(-0.09) | 42.97(0) | 42.82(-0.26) | 42.69 | -1.5 | | -22 | 9(-0.1) | -50 | [-4] | [-17] | [-10] | -73 | -63 | DT | -0.5 | OpenShort | | (-4) | -11 | -9 | -24 | -20 | -1.4,12 | 27 | | 50 | Sep/26 | 11 | 46.95 | 44.63 | 43.1(-0.05) | 43.01(-0.07) | 42.93(-0.3) | 42.78 | -1.5 | | -22 | 9(0.4) | -50 | [-2] | [-19] | [0] | -62 | -97 | DT | -0.6 | OpenShort | | (-4) | -13 | 18 | -21 | -20 | -1.2,18 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|