ABT Trading Signals: Hourly Price Prediction

^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 5, 2023

ABT Trading Signals: Hourly Price Forecast and Prediction

(Abbott Laboratories)

One month low (close): $95.5300 One month high (close): $102.6900

ABT Daily Change: 0.58% Daily StdDev 1.12% ABT EMA_5_Trend: -0.4% 10Minute StdDev: $0.3909

Latest Price : $96.2(0.58%)

Mon. Oct 9, 2023($0.6) Fri. Oct 6, 2023($0.7) Thu. Oct 5, 2023($0.4) Wed. Oct 4, 2023($0.3) Tue. Oct 3, 2023($0.7) Mon. Oct 2, 2023($1.1) Fri. Sep 29, 2023($1) Thu. Sep 28, 2023($1)

ABT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1

Sample size 3 Avg positive next hour return: 0.16%(67%) Avg negative next hour return: -0.93%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 5, 2023
1	Oct/5	11	98.81	96.54	95.45(0.02)	95.44(-0.03)	95.64(0.04)	95.37	-1.3	-19	14(-0.9)	-50	[2]	[0]	[-17]	10	-20	DR	-0.7	OpenShort	(2)	4	-58	11	2	-0.2,65	26
Daily Trend: % Up Forces: 95.45(hourly_sma_20 0.08%) Down Forces: Support Levels: Resistance Levels: 95.44(hourly_sma_10 0.07%) 96.54(daily_ema_10 1.23%) 98.81(daily_ema_20 3.61%)

2	Oct/5	10	98.81	96.54	95.43(0.02)	95.47(0.03)	95.6(0.12)	95.97	-1.1	-19	15(0.8)	-50	[2]	[10]	[-7]	57	70	CR	1	HoldShort	(6)	11	-44	36	20	1.4,72	26
3	Oct/5	9	98.81	96.54	95.41(0.05)	95.44(0.07)	95.49(0.29)	96.43	-0.9	-19	14(3.3)	10	[5]	[28]	[44]	69	132	RG	2.6	SmallShort?	(5)	26	100	34	20	2.8,49	26
4	Oct/4	15	99.04	96.79	95.36(0.01)	95.37(-0.03)	95.21(0.07)	95.39	-1.4	-21	11(-0.3)	-20	[1]	[1]	[13]	-23	8	RG	0.6	Wait?	(-1)	6	37	1	8	0.1,25	21
5	Oct/4	14	99.04	96.79	95.35(-0.1)	95.4(-0.05)	95.14(-0.12)	95.01	-1.6	-21	11(-6.5)	-50	[-9]	[-19]	[-8]	-51	29	DT	-0.5	OpenShort	(0)	-11	-17	-4	-17	-1.2,29	21

6	Oct/4	13	99.04	96.79	95.45(-0.07)	95.45(0.01)	95.25(-0.08)	95.19	-1.5	-21	18(-2.5)	-50	[-6]	[-12]	[-9]	-33	19	DT	-0.1	OpenShort	(-9)	-7	-23	0	-17	-0.6,32	21
7	Oct/4	12	99.04	96.79	95.52(-0.06)	95.44(-0.03)	95.33(-0.05)	95.43	-1.4	-21	20(-2.7)	-50	[-5]	[-11]	[13]	-25	37	DP	0.2	OpenShort	(-6)	-5	39	-4	8	-0.2,30	21
8	Oct/4	11	99.04	96.79	95.58(-0.11)	95.47(-0.04)	95.38(-0.16)	95.03	-1.6	-21	23(-2.8)	-50	[-10]	[-23]	[-4]	-39	9	DT	-0.6	OpenShort	(-9)	-14	-1	-12	-20	-0.9,34	21
9	Oct/4	10	99.04	96.79	95.69(-0.15)	95.51(-0.04)	95.53(-0.18)	95.04	-1.6	-21	26(-3.5)	-50	[-14]	[-25]	[-19]	-34	34	DT	-0.7	OpenShort	(-10)	-16	-47	-4	-20	-1,41	21
10	Oct/4	9	99.04	96.79	95.83(-0.09)	95.55(0.09)	95.7(0.05)	95.53	-1.4	-21	29(-4.1)	-50	[-8]	[3]	[-5]	-12	70	RG	-0.2	Wait?	(-9)	5	-14	5	-11	-0.4,48	21

11	Oct/3	15	99.34	97.23	95.92(-0.08)	95.46(0.08)	95.65(0.13)	95.67	-1.5	-20	33(-3.7)	-50	[-7]	[9]	[2]	-4	80	UR	0	SmallShort?	(-10)	12	1	12	-3	-0.3,54	21
12	Oct/3	14	99.34	97.23	96(-0.14)	95.46(0)	95.53(-0.05)	95.66	-1.5	-20	37(-4.2)	-50	[-13]	[-12]	[1]	-23	84	DP	0.1	OpenShort	(-8)	-5	-6	8	19	-0.4,37	21
13	Oct/3	13	99.34	97.23	96.13(-0.1)	95.38(0.03)	95.58(0.09)	95.73	-1.5	-20	41(-2.6)	-50	[-9]	[3]	[5]	-27	79	UR	0.1	SmallShort	(-11)	8	4	11	19	-0.4,33	21
14	Oct/3	12	99.34	97.23	96.23(-0.11)	95.35(0.05)	95.49(0.1)	95.69	-1.5	-20	44(-1.6)	-50	[-10]	[5]	[8]	-40	71	UR	0.2	SmallShort	(-10)	9	19	3	12	-0.5,23	21
15	Oct/3	11	99.34	97.23	96.34(-0.1)	95.3(-0.16)	95.39(0.12)	95.49	-1.6	-20	45(-0.5)	-50	[-9]	[-3]	[17]	-47	36	DP	0.1	OpenShort	(-11)	11	35	8	20	-0.8,23	21

16	Oct/3	10	99.34	97.23	96.44(-0.12)	95.45(-0.16)	95.28(0.04)	95.13	-1.7	-20	46(0.8)	-50	[-11]	[-10]	[-20]	-61	-14	DT	-0.1	OpenShort	(-12)	4	-65	7	7	-1.2,19	21
17	Oct/3	9	99.34	97.23	96.56(-0.07)	95.6(-0.09)	95.24(0.07)	95.81	-1.4	-20	45(0.1)	-40	[-6]	[-3]	[20]	-49	6	DP	0.5	OpenShort?	(-8)	6	46	13	20	-0.7,19	21
18	Oct/2	15	99.61	97.71	96.63(-0.07)	95.69(-0.19)	95.17(-0.05)	95.33	-1.8	-20	45(0)	-50	[-6]	[-19]	[6]	-71	-73	DP	0.1	OpenShort?	(-9)	-5	14	5	10	-1.2,9	23
19	Oct/2	14	99.61	97.71	96.7(-0.03)	95.87(-0.24)	95.22(0.02)	95.19	-1.9	-20	45(1.2)	-40	[-3]	[-14]	[7]	-81	-125	DP	-0	OpenShort	(-7)	2	23	-3	-1	-1.4,4	23
20	Oct/2	13	99.61	97.71	96.73(-0.01)	96.1(-0.3)	95.2(-0.44)	94.95	-2	-20	44(1)	-50	[-1]	[-57]	[-2]	-88	-276	DT	-0.2	HoldShort	(-4)	-39	6	-10	-20	-1.7,5	23

21	Oct/2	12	99.61	97.71	96.74(-0.02)	96.39(-0.25)	95.62(-0.36)	94.89	-2	-20	43(1)	-50	[-2]	[-48]	[-26]	-85	-258	DT	-0.7	HoldShort	(-2)	-32	-61	-9	-20	-1.8,10	23
22	Oct/2	11	99.61	97.71	96.74(0)	96.63(-0.27)	95.97(-0.26)	95.52	-1.7	-20	42(0.1)	-50	[0]	[-40]	[-7]	-73	-193	DR	-0.5	OpenShort	(2)	-23	-3	-24	-20	-1.3,10	23
23	Oct/2	10	99.61	97.71	96.74(0)	96.89(-0.2)	96.22(-0.26)	95.55	-1.7	-20	42(-0.4)	-50	[0]	[-37]	[8]	-57	-193	DP	-0.7	OpenShort	(0)	-23	43	-19	-20	-1.2,23	23
24	Oct/2	9	99.61	97.71	96.76(-0.07)	97.08(-0.31)	96.47(-0.56)	95.1	-1.9	-20	42(4)	-50	[-6]	[-70]	[-72]	-58	-238	DT	-1.4	OpenShort?	(-4)	-50	-182	-25	-20	-1.7,35	23
25	Sep/29	15	99.97	98.23	96.83(0.03)	97.38(-0.05)	97.01(-0.13)	97.02	-1.3	-18	38(-1.8)	-35	[3]	[-17]	[9]	-1	-41	RG	0	Wait?	(4)	-12	38	-13	-17	0.2,44	24

26	Sep/29	14	99.97	98.23	96.8(0.02)	97.43(-0.09)	97.14(-0.16)	96.62	-1.5	-18	40(-0.4)	-50	[2]	[-22]	[-11]	-1	-78	DR	-0.6	OpenShort	(1)	-14	-15	-18	-20	-0.2,54	24
27	Sep/29	13	99.97	98.23	96.78(0.03)	97.52(-0.06)	97.3(-0.27)	96.77	-1.4	-18	40(-0.4)	-50	[3]	[-30]	[-18]	18	-93	DR	-0.6	OpenShort	(3)	-24	-35	-16	-20	-0,68	24
28	Sep/29	12	99.97	98.23	96.75(0.03)	97.58(0.04)	97.56(-0.15)	97.14	-1.3	-18	41(0)	-50	[3]	[-15]	[-16]	38	-24	DR	-0.5	OpenShort	(5)	-13	-35	-8	-20	0.4,78	24
29	Sep/29	11	99.97	98.23	96.72(0.06)	97.54(0.2)	97.71(-0.02)	97.51	-1.1	-18	41(0.9)	-50	[5]	[4]	[-12]	53	17	CR	-0.2	HoldShort	(6)	-2	-17	-14	-20	0.9,80	24
30	Sep/29	10	99.97	98.23	96.66(0.04)	97.35(0.24)	97.73(-0.04)	97.7	-1	-18	40(0.8)	-25	[4]	[4]	[8]	67	62	RG	-0	Wait	(6)	-4	34	-8	-20	1.2,87	24

31	Sep/29	9	99.97	98.23	96.62(0.04)	97.12(0.25)	97.77(0.03)	97.34	-1.2	-18	39(1.2)	-50	[4]	[10]	[-28]	61	38	CR	-0.5	HoldShort?	(5)	3	-71	-10	-20	0.8,91	24
32	Sep/28	15	100.28	98.7	96.58(0.04)	96.88(0.27)	97.74(0.15)	98.1	-1	-16	38(1.7)	-20	[4]	[22]	[12]	95	158	RG	0.4	Wait?	(6)	13	26	2	20	1.8,100	40
33	Sep/28	14	100.28	98.7	96.54(0.03)	96.62(0.2)	97.59(0.23)	97.83	-1.1	-16	36(1.8)	-25	[3]	[26]	[7]	90	156	RG	0.3	Wait	(3)	20	8	5	20	1.6,100	40
34	Sep/28	13	100.28	98.7	96.51(0.02)	96.43(0.17)	97.37(0.43)	97.74	-1.2	-16	34(1.3)	-15	[2]	[42]	[12]	90	214	RG	0.5	Wait	(2)	38	15	15	20	1.6,100	40
35	Sep/28	12	100.28	98.7	96.49(0.01)	96.27(0.1)	96.95(0.5)	97.58	-1.2	-16	33(0.6)	-10	[1]	[45]	[14]	88	221	RG	0.9	SmallShort	(2)	44	10	31	20	1.5,100	40

36	Sep/28	11	100.28	98.7	96.49(0)	96.17(0.14)	96.47(0.48)	97.47	-1.3	-16	32(-0.3)	-15	[0]	[45]	[18]	76	215	UR	1.4	SmallShort	(0)	43	13	49	20	1.4,91	40
37	Sep/28	10	100.28	98.7	96.48(-0.02)	96.04(0.13)	96.01(0.39)	97.33	-1.3	-16	33(-1.3)	-20	[-2]	[36]	[32]	46	203	UR	1.8	SmallShort	(-1)	35	57	47	20	1.2,66	40
38	Sep/28	9	100.28	98.7	96.5(-0.06)	95.92(0.03)	95.64(0.15)	96.73	-1.6	-16	34(-2.5)	-25	[-5]	[10]	[43]	-4	114	UR	1.5	SmallShort?	(-5)	13	101	32	20	0.3,39	40
39	Sep/27	15	100.59	99.12	96.56(-0.1)	95.89(-0.08)	95.5(-0.09)	95.68	-2.1	-19	37(0.8)	-50	[-9]	[-20]	[19]	-70	-16	DP	0.2	OpenShort?	(-11)	-8	51	8	3	-1.1,8	25
40	Sep/27	14	100.59	99.12	96.66(-0.18)	95.97(-0.15)	95.59(-0.29)	95.15	-2.4	-19	36(-0.5)	-50	[-17]	[-44]	[-4]	-95	-51	DT	-0.5	HoldShort	(-13)	-27	-4	-4	-20	-1.8,0	25

41	Sep/27	13	100.59	99.12	96.83(-0.16)	96.11(-0.18)	95.87(-0.2)	95.19	-2.3	-19	36(1.3)	-50	[-15]	[-37]	[-15]	-100	-59	DT	-0.8	HoldShort	(-17)	-19	-34	-7	-20	-2,0	25
42	Sep/27	12	100.59	99.12	96.99(-0.14)	96.28(-0.19)	96.06(-0.16)	95.54	-2.2	-19	35(1)	-50	[-13]	[-33]	[-16]	-95	-49	DT	-0.6	HoldShort	(-14)	-15	-40	-8	-18	-1.8,0	25
43	Sep/27	11	100.59	99.12	97.13(-0.13)	96.46(-0.12)	96.21(-0.07)	95.96	-2	-19	34(-0.5)	-50	[-12]	[-21]	[-6]	-82	-7	DT	-0.3	HoldShort	(-11)	-7	-17	3	-7	-1.5,6	25
44	Sep/27	10	100.59	99.12	97.26(-0.12)	96.58(-0.13)	96.28(-0.08)	96.14	-1.9	-19	34(0)	-50	[-11]	[-22]	[-11]	-79	-19	DT	-0.2	HoldShort	(-12)	-7	-33	5	-7	-1.4,6	25
45	Sep/27	9	100.59	99.12	97.38(-0.09)	96.71(-0.08)	96.28(0)	96.49	-1.8	-19	34(-0.4)	-50	[-8]	[-12]	[11]	-72	0	DP	0.2	OpenShort?	(-9)	0	28	8	8	-1.1,6	25

46	Sep/26	15	101.02	99.85	97.47(-0.12)	96.79(-0.14)	96.36(-0.15)	96.19	-2.3	-16	35(-2.2)	-50	[-11]	[-29]	[-2]	-90	-47	DT	-0.2	HoldShort?	(-11)	-14	-3	2	-15	-1.6,0	24
47	Sep/26	14	101.02	99.85	97.59(-0.14)	96.93(-0.15)	96.5(-0.22)	96.22	-2.3	-16	37(-0.4)	-50	[-13]	[-36]	[-7]	-95	-54	DT	-0.4	HoldShort	(-11)	-20	-15	1	-20	-1.8,0	24
48	Sep/26	13	101.02	99.85	97.73(-0.16)	97.08(-0.15)	96.71(-0.18)	96.37	-2.2	-16	37(-1.2)	-50	[-15]	[-33]	[-10]	-95	-24	DT	-0.4	HoldShort	(-14)	-17	-9	-32	-15	-1.8,0	24
49	Sep/26	12	101.02	99.85	97.89(-0.16)	97.23(-0.13)	96.88(-0.19)	96.47	-2.2	-16	39(-0.4)	-50	[-15]	[-33]	[-10]	-95	-37	DT	-0.5	HoldShort	(-15)	-18	-7	-32	-20	-1.8,0	24
50	Sep/26	11	101.02	99.85	98.05(-0.15)	97.36(-0.19)	97.06(-0.17)	96.55	-2.2	-16	39(0.4)	-50	[-14]	[-33]	[-17]	-97	-41	DT	-0.6	HoldShort	(-15)	-16	-30	-32	-14	-1.9,1	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI