EXPE Trading Signals: Hourly Price Prediction

^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 5, 2023

EXPE Trading Signals: Hourly Price Forecast and Prediction

(Expedia Group Inc)

One month low (close): $98.8000 One month high (close): $110.2000

EXPE Daily Change: -0.21% Daily StdDev 2.61% EXPE EMA_5_Trend: -0.53% 10Minute StdDev: $0.5991

Latest Price : $99.7(-0.21%)

Mon. Oct 9, 2023($0.8) Fri. Oct 6, 2023($0.6) Thu. Oct 5, 2023($0.6) Wed. Oct 4, 2023($0.6) Tue. Oct 3, 2023($1.7) Mon. Oct 2, 2023($0.7) Fri. Sep 29, 2023($1.4) Thu. Sep 28, 2023($1.3)

EXPE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -0.86%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 5, 2023
1	Oct/5	11	103.4	100.67	99.84(-0.19)	99.49(-0.02)	99.24(-0.3)	98.38	-1.5	-9	32(-1.1)	-50	[-7]	[-15]	[-14]	-57	-32	DT	-0.8	OpenShort	(-8)	-12	-19	-10	-20	-1.3,26	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 99.49(hourly_sma_10 1.13%) 99.84(hourly_sma_20 1.48%) 100.67(daily_ema_10 2.33%) 103.4(daily_ema_20 5.1%)

2	Oct/5	10	103.4	100.67	100.03(-0.19)	99.51(0.01)	99.54(-0.26)	98.87	-1.3	-9	33(-2.1)	-50	[-7]	[-13]	[-15]	-37	9	DT	-0.6	OpenShort	(-6)	-10	-32	-3	-20	-1,38	29
3	Oct/5	9	103.4	100.67	100.22(-0.09)	99.5(0.08)	99.8(0.13)	99.74	-1.1	-9	35(-2)	-50	[-3]	[5]	[4]	-10	76	UR	-0	SmallShort?	(-5)	5	5	7	10	-0.4,50	29
4	Oct/4	15	103.71	100.9	100.31(-0.14)	99.42(0.01)	99.67(-0.01)	99.61	-1.2	-11	37(-1.6)	-50	[-5]	[-3]	[1]	-26	72	DP	-0	OpenShort?	(-5)	-0	-1	3	6	-0.6,39	29
5	Oct/4	14	103.71	100.9	100.45(-0.19)	99.41(0.05)	99.68(-0.06)	99.64	-1.2	-11	39(-3.8)	-50	[-7]	[-5]	[-1]	-29	99	DT	-0	OpenShort	(-6)	-2	-7	4	5	-0.6,36	29

6	Oct/4	13	103.71	100.9	100.64(-0.15)	99.36(-0.01)	99.74(0.27)	99.84	-1.1	-11	43(-1.9)	-50	[-6]	[7]	[5]	-30	142	UR	0.1	SmallShort	(-7)	10	1	8	20	-0.5,33	29
7	Oct/4	12	103.71	100.9	100.79(-0.16)	99.37(-0.11)	99.47(0.27)	99.82	-1.1	-11	44(-1.6)	-50	[-6]	[5]	[9]	-35	133	UR	0.2	SmallShort	(-6)	10	11	7	20	-0.6,30	29
8	Oct/4	11	103.71	100.9	100.95(-0.21)	99.48(-0.24)	99.2(0.02)	99.52	-1.2	-11	46(-1.8)	-50	[-8]	[-7]	[6]	-42	80	DP	0.2	OpenShort	(-7)	1	-1	16	20	-0.9,31	29
9	Oct/4	10	103.71	100.9	101.16(-0.2)	99.72(-0.25)	99.18(0.05)	99.56	-1.2	-11	48(-1.4)	-50	[-8]	[-6]	[1]	-53	57	DP	0.2	OpenShort	(-8)	2	-15	14	20	-1,22	29
10	Oct/4	9	103.71	100.9	101.36(-0.21)	99.97(-0.22)	99.13(0.15)	99.95	-1.1	-11	49(-1.8)	-45	[-8]	[-2]	[23]	-57	112	DP	0.5	OpenShort?	(-8)	6	55	11	20	-0.8,13	29

11	Oct/3	15	104.14	101.32	101.57(-0.27)	100.19(-0.35)	98.98(-0.3)	98.5	-1.6	-12	51(3.4)	-50	[-10]	[-23]	[-3]	-91	-102	DT	-0.3	OpenShort?	(-11)	-12	1	2	-20	-1.7,2	25
12	Oct/3	14	104.14	101.32	101.84(-0.21)	100.54(-0.41)	99.28(-0.51)	98.47	-1.6	-12	48(5.7)	-50	[-8]	[-31]	[-15]	-96	-244	DT	-0.5	OpenShort	(-10)	-19	-32	6	-20	-2,4	25
13	Oct/3	13	104.14	101.32	102.05(-0.15)	100.95(-0.26)	99.79(-0.47)	99.33	-1.4	-12	42(3.3)	-50	[-6]	[-27]	[-5]	-91	-238	DT	-0.3	OpenShort	(-6)	-18	-5	9	-20	-1.8,4	25
14	Oct/3	12	104.14	101.32	102.2(-0.16)	101.21(-0.28)	100.26(-0.54)	99.47	-1.3	-12	39(4.2)	-50	[-6]	[-30]	[-0]	-97	-243	DT	-0.6	OpenShort	(-6)	-21	12	3	-20	-2,3	25
15	Oct/3	11	104.14	101.32	102.36(-0.19)	101.49(-0.44)	100.8(-0.62)	99.15	-1.4	-12	34(7.6)	-50	[-7]	[-36]	[-19]	-115	-275	DT	-1.4	HoldShort	(-7)	-24	-31	-14	-20	-2.6,0	25

16	Oct/3	10	104.14	101.32	102.55(-0.1)	101.94(-0.26)	101.43(-0.36)	99.99	-1.2	-12	27(4.7)	-50	[-4]	[-22]	[-20]	-118	-239	DT	-1.5	HoldShort	(-6)	-14	-32	-20	-20	-2.7,0	25
17	Oct/3	9	104.14	101.32	102.65(-0.02)	102.21(-0.21)	101.8(-0.3)	100.87	-0.9	-12	22(1.6)	-50	[-1]	[-18]	[-19]	-105	-226	DT	-1.2	HoldShort?	(-2)	-11	-37	-17	-20	-2.3,3	25
18	Oct/2	15	104.71	101.91	102.67(0.07)	102.42(-0.18)	102.11(-0.04)	101.87	-0.8	-10	21(-5.1)	-35	[3]	[-6]	[-5]	-73	-163	DR	-0.3	OpenShort?	(1)	-2	-12	-9	-1	-1.1,5	25
19	Oct/2	14	104.71	101.91	102.6(0.1)	102.6(-0.14)	102.15(-0.03)	102.19	-0.7	-10	26(-4)	-35	[4]	[-4]	[-1]	-58	-150	DR	0	OpenShort	(3)	-1	3	-14	2	-0.5,5	25
20	Oct/2	13	104.71	101.91	102.5(0.1)	102.74(-0.19)	102.18(-0.25)	102.12	-0.8	-10	30(-4.3)	-40	[4]	[-14]	[-1]	-53	-206	DR	-0.1	OpenShort	(3)	-10	4	-15	-3	-0.4,7	25

21	Oct/2	12	104.71	101.91	102.4(0.11)	102.94(-0.19)	102.44(-0.18)	102	-0.8	-10	34(-3.6)	-50	[4]	[-11]	[-10]	-46	-198	DR	-0.4	OpenShort	(4)	-7	-13	-21	-20	-0.4,14	25
22	Oct/2	11	104.71	101.91	102.29(0.11)	103.14(-0.01)	102.62(-0.11)	102.37	-0.7	-10	38(-2.5)	-40	[4]	[-5]	[-4]	-17	-132	DR	-0.2	OpenShort	(5)	-4	10	-22	-20	0.1,31	25
23	Oct/2	10	104.71	101.91	102.18(0.08)	103.15(-0.05)	102.73(-0.32)	102.08	-0.8	-10	40(-1.6)	-50	[3]	[-14]	[-11]	-8	-171	DR	-0.5	OpenShort	(4)	-12	-10	-18	-20	-0.1,45	25
24	Oct/2	9	104.71	101.91	102.1(0.09)	103.2(-0.02)	103.06(-0.22)	102.35	-0.7	-10	42(-0.8)	-50	[3]	[-9]	[-19]	18	-127	DR	-0.5	OpenShort?	(4)	-8	-38	-12	-20	0.2,63	25
25	Sep/29	15	105.08	102.26	102.01(0.14)	103.22(0.06)	103.29(-0.14)	103.4	-0.5	-9	42(1)	-25	[5]	[-4]	[5]	50	-37	RG	0.1	Wait?	(5)	-5	19	-9	1	1,75	34

26	Sep/29	14	105.08	102.26	101.87(0.17)	103.16(0.07)	103.43(-0.23)	102.88	-0.6	-9	41(-2.6)	-40	[7]	[-7]	[-6]	45	-133	DR	-0.4	OpenShort	(5)	-9	-2	-13	-20	0.7,77	34
27	Sep/29	13	105.08	102.26	101.7(0.2)	103.09(0.16)	103.67(0.08)	102.94	-0.6	-9	44(-2.2)	-35	[8]	[7]	[-15]	54	-65	CR	-0.5	HoldShort	(7)	3	-25	-15	-20	0.8,84	34
28	Sep/29	12	105.08	102.26	101.5(0.22)	102.93(0.31)	103.59(0.23)	103.65	-0.4	-9	46(0.1)	-15	[8]	[16]	[-2]	78	44	CR	0	OpenShort	(9)	9	0	-8	-11	1.4,93	34
29	Sep/29	11	105.08	102.26	101.28(0.21)	102.61(0.33)	103.35(0.19)	103.65	-0.4	-9	46(1.6)	-25	[8]	[14]	[-5]	85	64	CR	0.2	OpenShort	(9)	7	-15	1	0	1.5,97	34
30	Sep/29	10	105.08	102.26	101.07(0.25)	102.27(0.43)	103.15(0.29)	104.07	-0.3	-9	45(4.3)	5	[10]	[21]	[4]	98	118	TP	0.6	OpenShort	(9)	11	3	3	20	2,98	34

31	Sep/29	9	105.08	102.26	100.82(0.19)	101.83(0.37)	102.85(0.33)	103.99	-0.3	-9	40(4.6)	15	[7]	[20]	[22]	103	200	UT	0.8	HoldLong?	(9)	13	52	0	20	2.3,95	34
32	Sep/28	15	105.33	102.53	100.63(0.13)	101.45(0.25)	102.51(0.23)	102.55	-0.8	-10	36(2.9)	-35	[5]	[13]	[1]	83	118	RG	0	Wait?	(6)	9	4	-12	20	1.6,93	26
33	Sep/28	14	105.33	102.53	100.5(0.1)	101.2(0.2)	102.27(0.39)	102.45	-0.8	-10	33(2.5)	-40	[4]	[18]	[-0]	89	187	RG	0.2	Wait	(5)	15	-8	-7	20	1.7,96	26
34	Sep/28	13	105.33	102.53	100.4(0.1)	101(0.2)	101.87(0.47)	102.67	-0.8	-10	30(3.9)	-30	[4]	[21]	[5]	102	249	RG	0.8	SmallShort	(5)	18	-4	4	20	2.1,99	26
35	Sep/28	12	105.33	102.53	100.3(0.12)	100.8(0.23)	101.39(0.59)	102.79	-0.7	-10	26(5.9)	0	[5]	[26]	[21]	118	277	RG	1.5	SmallShort	(5)	22	26	27	20	2.7,100	26

36	Sep/28	11	105.33	102.53	100.18(0.06)	100.57(0.27)	100.8(0.43)	102.07	-0.9	-10	20(3.3)	-15	[2]	[21]	[17]	109	238	RG	1.8	SmallShort	(3)	16	26	30	20	2.6,94	26
37	Sep/28	10	105.33	102.53	100.12(0.06)	100.3(0.24)	100.37(0.26)	101.36	-1.1	-10	17(1.8)	-5	[2]	[14]	[19]	89	125	RG	1.6	SmallShort	(1)	10	35	31	20	2.1,86	26
38	Sep/28	9	105.33	102.53	100.12(0)	100.06(0.1)	100.11(-0.03)	100.43	-1.4	-10	15(0.1)	-45	[0]	[-1]	[4]	38	32	DP	0.6	OpenShort?	(0)	-1	5	12	1	0.7,70	26
39	Sep/27	15	105.66	102.94	100.06(-0.01)	99.96(0.09)	100.14(-0.06)	100.29	-1.5	-11	15(-0.4)	-45	[-0]	[-3]	[4]	19	15	DP	0.3	OpenShort?	(0)	-2	13	-2	3	0.4,59	36
40	Sep/27	14	105.66	102.94	100.07(-0.06)	99.87(0.05)	100.2(-0.16)	99.93	-1.6	-11	16(-1.2)	-50	[-2]	[-8]	[-3]	-4	12	DT	-0.5	OpenShort	(-2)	-6	1	-16	-5	-0.3,54	36

41	Sep/27	13	105.66	102.94	100.13(-0.04)	99.82(0.01)	100.36(0.13)	99.89	-1.6	-11	17(-0.3)	-50	[-2]	[2]	[-4]	2	55	RG	-0.8	SmallLong	(-2)	5	-9	-9	1	-0.4,62	36
42	Sep/27	12	105.66	102.94	100.17(-0.05)	99.82(0)	100.23(0.2)	100.13	-1.6	-11	17(-0.9)	-50	[-2]	[5]	[-0]	26	102	RG	-0.2	Wait	(-1)	8	-11	11	20	-0.1,78	36
43	Sep/27	11	105.66	102.94	100.22(-0.06)	99.81(0.02)	100.03(0.25)	100.43	-1.5	-11	18(-1.8)	-45	[-2]	[7]	[7]	44	146	UR	0.6	SmallShort	(-2)	10	-10	41	20	0.3,86	36
44	Sep/27	10	105.66	102.94	100.28(-0.05)	99.79(0.02)	99.78(0.3)	100.71	-1.4	-11	20(-2.7)	-30	[-2]	[9]	[13]	29	169	UR	1.3	SmallShort	(-2)	12	4	39	20	0.6,64	36
45	Sep/27	9	105.66	102.94	100.33(-0.09)	99.77(-0.02)	99.48(0.21)	100.61	-1.4	-11	23(-2.9)	-20	[-3]	[4]	[26]	-7	175	UR	1.4	SmallShort?	(-3)	8	50	28	20	0.4,33	36

46	Sep/26	15	106.16	103.63	100.42(-0.13)	99.79(-0.16)	99.27(-0.11)	99.29	-2.1	-11	25(-1.6)	-50	[-5]	[-12]	[3]	-79	-3	DP	0	OpenShort?	(-6)	-4	8	2	-5	-1.3,4	29
47	Sep/26	14	106.16	103.63	100.55(-0.17)	99.95(-0.12)	99.38(-0.22)	99.07	-2.1	-11	27(-0.3)	-50	[-6]	[-15]	[-4]	-88	-35	DT	-0.3	HoldShort	(-6)	-8	-5	2	-20	-1.6,2	29
48	Sep/26	13	106.16	103.63	100.72(-0.17)	100.07(-0.09)	99.6(-0.2)	99.21	-2.1	-11	27(-0.6)	-50	[-6]	[-14]	[-11]	-91	-29	DT	-0.4	HoldShort	(-6)	-8	-9	-30	-20	-1.7,2	29
49	Sep/26	12	106.16	103.63	100.89(-0.16)	100.16(-0.12)	99.8(-0.26)	99.46	-2	-11	28(-0.5)	-50	[-6]	[-17]	[-5]	-86	-43	DT	-0.4	HoldShort	(-6)	-10	4	-29	-20	-1.5,2	29
50	Sep/26	11	106.16	103.63	101.05(-0.16)	100.28(-0.18)	100.06(-0.27)	99.34	-2	-11	28(1)	-50	[-6]	[-18]	[-14]	-95	-76	DT	-0.8	HoldShort	(-7)	-10	-18	-32	-20	-1.8,0	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI