|
|
| ^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 5, 2023 |
|
TWLO Trading Signals: Hourly Price Forecast and Prediction(Twilio Inc)
One month low (close): $55.4700 One month high (close): $66.8700
TWLO Daily Change: -1.42% Daily StdDev 2.53% TWLO EMA_5_Trend: -0.85% 10Minute StdDev: $0.538
Latest Price : $55.47(-1.42%) | Mon. Oct 9, 2023($0.8) Fri. Oct 6, 2023($0.6) Thu. Oct 5, 2023($0.5) Wed. Oct 4, 2023($0.4) Tue. Oct 3, 2023($0.9) Mon. Oct 2, 2023($0.6) Fri. Sep 29, 2023($0.8) Thu. Sep 28, 2023($0.6)
| TWLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -1.3
| | Thu. Oct. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 10 | 60.08 | 57.51 | 56.65(-0.25) | 56.12(-0.18) | 55.98(-0.36) | 55.35 | -1.3 | | -19 | 19(0.2) | -50 | [-10] | [-23] | [-15] | -89 | -66 | DT | -0.9 | HoldShort | | (-10) | -14 | -22 | -10 | -20 | -1.9,9 | 19 | Sample size 50 Avg positive next hour return: 0.52%(72%) Avg negative next hour return: -0.33%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 56.12(hourly_sma_10 1.39%) 56.65(hourly_sma_20 2.35%) 57.51(daily_ema_10 3.9%) 60.08(daily_ema_20 8.55%)
|
| | | 2 | Oct/5 | 9 | 60.08 | 57.51 | 56.79(-0.18) | 56.22(-0.14) | 56.18(-0.16) | 55.67 | -1.2 | | -19 | 19(0.2) | -50 | [-7] | [-14] | [-19] | -75 | -59 | DT | -0.7 | HoldShort? | | (-9) | -6 | -47 | -5 | -20 | -1.6,15 | 19 | | 3 | Oct/4 | 15 | 60.64 | 57.81 | 56.89(-0.16) | 56.3(-0.12) | 56.27(0.14) | 56.36 | -1.2 | | -20 | 19(-1.2) | -50 | [-6] | [-1] | [6] | -46 | 108 | DP | 0.1 | OpenShort? | | (-5) | 6 | 9 | 7 | 20 | -0.8,24 | 17 | | 4 | Oct/4 | 14 | 60.64 | 57.81 | 56.98(-0.21) | 56.37(-0.11) | 56.19(-0.16) | 56.23 | -1.2 | | -20 | 20(-1.7) | -50 | [-8] | [-13] | [0] | -60 | 42 | DT | 0.1 | OpenShort | | (-7) | -6 | -4 | 3 | 9 | -1.1,18 | 17 | | 5 | Oct/4 | 13 | 60.64 | 57.81 | 57.1(-0.21) | 56.43(-0.11) | 56.28(0.04) | 56.28 | -1.2 | | -20 | 22(-1.6) | -50 | [-8] | [-6] | [1] | -61 | 84 | DP | 0 | OpenShort | | (-8) | 2 | 1 | 8 | -2 | -1.1,17 | 17 | | | | |
| 6 | Oct/4 | 12 | 60.64 | 57.81 | 57.22(-0.21) | 56.49(-0.16) | 56.26(0.02) | 56.27 | -1.2 | | -20 | 23(-1.1) | -50 | [-8] | [-7] | [2] | -67 | 49 | DP | 0 | OpenShort | | (-9) | 1 | 3 | 1 | 13 | -1.1,11 | 17 | | 7 | Oct/4 | 11 | 60.64 | 57.81 | 57.34(-0.26) | 56.58(-0.25) | 56.25(-0.14) | 56.23 | -1.2 | | -20 | 24(-1) | -50 | [-10] | [-16] | [9] | -69 | 36 | DP | -0 | OpenShort | | (-9) | -6 | 21 | 8 | 5 | -1.3,14 | 17 | | 8 | Oct/4 | 10 | 60.64 | 57.81 | 57.49(-0.28) | 56.72(-0.32) | 56.33(-0.41) | 55.92 | -1.3 | | -20 | 25(0.4) | -50 | [-11] | [-28] | [-20] | -84 | -90 | DT | -0.5 | HoldShort | | (-11) | -16 | -52 | 3 | -20 | -1.7,9 | 17 | | 9 | Oct/4 | 9 | 60.64 | 57.81 | 57.65(-0.22) | 56.9(-0.16) | 56.56(-0.05) | 56.68 | -1.1 | | -20 | 25(-1.3) | -50 | [-9] | [-10] | [13] | -69 | 41 | DP | 0.1 | OpenShort? | | (-9) | -2 | 34 | 7 | 11 | -1.1,9 | 17 | | 10 | Oct/3 | 15 | 61.13 | 58.2 | 57.78(-0.26) | 56.99(-0.31) | 56.59(-0.23) | 56.19 | -1.4 | | -20 | 26(0.3) | -50 | [-10] | [-21] | [-5] | -93 | -77 | DT | -0.4 | HoldShort? | | (-11) | -9 | -5 | -4 | -20 | -1.7,0 | 17 | | | | |
| 11 | Oct/3 | 14 | 61.13 | 58.2 | 57.93(-0.14) | 57.17(-0.33) | 56.72(-0.37) | 56.27 | -1.4 | | -20 | 26(2.4) | -50 | [-6] | [-25] | [-11] | -93 | -241 | DT | -0.5 | OpenShort | | (-10) | -15 | -22 | -1 | -20 | -1.8,2 | 17 | | 12 | Oct/3 | 13 | 61.13 | 58.2 | 58.01(-0.09) | 57.36(-0.21) | 56.93(-0.33) | 56.59 | -1.3 | | -20 | 23(1.6) | -50 | [-4] | [-21] | [-13] | -91 | -232 | DT | -0.4 | OpenShort | | (-4) | -13 | -29 | 2 | -20 | -1.7,2 | 17 | | 13 | Oct/3 | 12 | 61.13 | 58.2 | 58.06(-0.07) | 57.48(-0.17) | 57.12(-0.19) | 57.02 | -1.2 | | -20 | 22(0.9) | -50 | [-3] | [-15] | [2] | -81 | -157 | DP | -0.1 | OpenShort | | (-2) | -7 | 10 | 1 | -19 | -1.3,2 | 17 | | 14 | Oct/3 | 11 | 61.13 | 58.2 | 58.1(-0.1) | 57.58(-0.31) | 57.23(-0.28) | 56.88 | -1.2 | | -20 | 21(1.5) | -50 | [-4] | [-21] | [-3] | -90 | -179 | DT | -0.5 | OpenShort | | (-4) | -11 | 0 | -7 | -20 | -1.6,0 | 17 | | 15 | Oct/3 | 10 | 61.13 | 58.2 | 58.16(-0.03) | 57.76(-0.31) | 57.39(-0.36) | 56.88 | -1.2 | | -20 | 19(0.9) | -50 | [-1] | [-24] | [-13] | -98 | -279 | DT | -0.7 | HoldShort | | (-5) | -14 | -24 | -14 | -20 | -1.9,0 | 17 | | | | |
| 16 | Oct/3 | 9 | 61.13 | 58.2 | 58.18(0.05) | 57.94(-0.28) | 57.6(-0.33) | 57.23 | -1.1 | | -20 | 19(-1.8) | -50 | [2] | [-21] | [-13] | -85 | -294 | DR | -0.6 | HoldShort? | | (0) | -13 | -24 | -14 | -20 | -1.4,0 | 17 | | 17 | Oct/2 | 15 | 61.61 | 58.65 | 58.15(0.07) | 58.1(-0.26) | 57.79(-0.07) | 57.58 | -1.2 | | -19 | 20(-2.2) | -50 | [3] | [-9] | [-4] | -69 | -187 | DR | -0.3 | OpenShort? | | (4) | -3 | -2 | -17 | -7 | -0.8,1 | 17 | | 18 | Oct/2 | 14 | 61.61 | 58.65 | 58.11(-0.02) | 58.25(-0.27) | 57.83(-0.19) | 57.61 | -1.2 | | -19 | 23(0.2) | -50 | [-1] | [-15] | [-5] | -57 | -118 | DT | -0.3 | OpenShort | | (4) | -8 | -4 | -17 | -16 | -0.6,8 | 17 | | 19 | Oct/2 | 13 | 61.61 | 58.65 | 58.11(0) | 58.41(-0.27) | 57.94(-0.34) | 57.66 | -1.1 | | -19 | 22(0) | -50 | [0] | [-21] | [-13] | -44 | -167 | DR | -0.4 | OpenShort | | (-1) | -13 | -24 | -13 | -20 | -0.6,21 | 17 | | 20 | Oct/2 | 12 | 61.61 | 58.65 | 58.12(0.05) | 58.57(-0.22) | 58.14(-0.22) | 58.02 | -1 | | -19 | 22(-0.5) | -50 | [2] | [-15] | [-5] | -18 | -128 | DR | -0.2 | OpenShort | | (1) | -9 | -4 | -14 | -20 | -0.1,35 | 17 | | | | |
| 21 | Oct/2 | 11 | 61.61 | 58.65 | 58.09(0.05) | 58.7(0.07) | 58.27(-0.26) | 58.08 | -1 | | -19 | 23(-0.2) | -50 | [2] | [-11] | [-4] | -6 | -118 | DR | -0.2 | OpenShort | | (2) | -10 | 19 | -18 | -20 | -0,44 | 17 | | 22 | Oct/2 | 10 | 61.61 | 58.65 | 58.06(-0.03) | 58.66(0.03) | 58.42(-0.46) | 57.79 | -1.1 | | -19 | 23(0.1) | -50 | [-1] | [-20] | [-19] | -6 | -135 | DT | -0.8 | OpenShort | | (1) | -18 | -23 | -20 | -20 | -0.3,52 | 17 | | 23 | Oct/2 | 9 | 61.61 | 58.65 | 58.08(-0.02) | 58.64(0.05) | 58.69(-0.31) | 58.13 | -1 | | -19 | 23(-0.2) | -50 | [-1] | [-14] | [-19] | 24 | -49 | DT | -0.7 | OpenShort? | | (1) | -12 | -33 | -13 | -20 | 0.1,71 | 17 | | 24 | Sep/29 | 15 | 61.99 | 58.94 | 58.09(-0.02) | 58.61(0.09) | 58.87(-0.24) | 58.62 | -1 | | -18 | 23(-0.3) | -50 | [-1] | [-10] | [-6] | 47 | 49 | DT | -0.3 | OpenShort? | | (0) | -9 | -9 | -10 | -20 | 0.7,79 | 17 | | 25 | Sep/29 | 14 | 61.99 | 58.94 | 58.1(0.03) | 58.56(0.24) | 59.01(-0.19) | 58.75 | -1 | | -18 | 23(0.3) | -50 | [1] | [-5] | [-5] | 54 | 30 | DR | -0.3 | OpenShort | | (0) | -8 | -4 | -11 | -20 | 0.8,84 | 17 | | | | |
| 26 | Sep/29 | 13 | 61.99 | 58.94 | 58.08(0.02) | 58.42(0.4) | 59.12(0.39) | 58.81 | -0.9 | | -18 | 23(0.3) | -50 | [1] | [21] | [-10] | 62 | 210 | CR | -0.4 | HoldShort | | (1) | 15 | -18 | -7 | -20 | 0.9,89 | 17 | | 27 | Sep/29 | 12 | 61.99 | 58.94 | 58.07(0.07) | 58.19(0.4) | 58.89(0.48) | 59.08 | -0.9 | | -18 | 23(0.9) | -25 | [3] | [25] | [1] | 78 | 219 | RG | 0.2 | Wait | | (3) | 19 | -3 | 2 | 20 | 1.3,95 | 17 | | 28 | Sep/29 | 11 | 61.99 | 58.94 | 58.03(0.07) | 57.96(0.22) | 58.61(0.46) | 59.12 | -0.8 | | -18 | 22(1.2) | -15 | [3] | [21] | [9] | 86 | 234 | RG | 0.7 | Wait | | (3) | 18 | -13 | 30 | 20 | 1.5,98 | 17 | | 29 | Sep/29 | 10 | 61.99 | 58.94 | 57.99(0.09) | 57.83(0.31) | 58.34(0.46) | 59.32 | -0.8 | | -18 | 21(2.1) | 0 | [4] | [23] | [15] | 82 | 256 | RG | 1.4 | SmallShort | | (4) | 18 | 3 | 28 | 20 | 1.9,84 | 17 | | 30 | Sep/29 | 9 | 61.99 | 58.94 | 57.94(0.02) | 57.65(0.3) | 58.07(0.61) | 59.27 | -0.8 | | -18 | 19(0.9) | -10 | [1] | [28] | [50] | 71 | 364 | RG | 1.9 | SmallShort? | | (2) | 24 | 109 | 23 | 20 | 2.1,68 | 17 | | | | |
| 31 | Sep/28 | 15 | 62.27 | 59.32 | 57.93(-0.1) | 57.65(0) | 57.72(0.4) | 57.66 | -1.4 | | -18 | 18(-1.5) | -50 | [-4] | [11] | [3] | -5 | 150 | UR | -0.1 | SmallShort? | | (-4) | 16 | 2 | 2 | 20 | -0.4,55 | 22 | | 32 | Sep/28 | 14 | 62.27 | 59.32 | 57.99(-0.07) | 57.48(-0.07) | 57.49(0.3) | 57.63 | -1.4 | | -18 | 19(-0.1) | -50 | [-3] | [6] | [1] | -3 | 89 | UR | 0.2 | SmallShort | | (-5) | 12 | -14 | 21 | 20 | -0.6,62 | 22 | | 33 | Sep/28 | 13 | 62.27 | 59.32 | 58.03(-0.09) | 57.52(-0.1) | 57.49(0) | 57.84 | -1.3 | | -18 | 19(-0.7) | -50 | [-4] | [-6] | [4] | 1 | 60 | DP | 0.8 | OpenShort | | (-2) | 0 | -19 | 35 | 20 | -0.3,58 | 22 | | 34 | Sep/28 | 12 | 62.27 | 59.32 | 58.08(-0.05) | 57.58(-0.07) | 57.32(0.21) | 58.12 | -1.3 | | -18 | 20(-0.8) | -10 | [-2] | [3] | [29] | -11 | 115 | UR | 1.2 | SmallShort | | (-3) | 8 | 51 | 30 | 20 | 0.1,37 | 22 | | 35 | Sep/28 | 11 | 62.27 | 59.32 | 58.11(-0.14) | 57.62(-0.23) | 57.2(-0.05) | 57.36 | -1.5 | | -18 | 21(0.4) | -40 | [-6] | [-11] | [21] | -65 | -2 | DP | 0.2 | OpenShort | | (-5) | -2 | 60 | -1 | 9 | -1.1,13 | 22 | | | | |
| 36 | Sep/28 | 10 | 62.27 | 59.32 | 58.19(-0.19) | 57.75(-0.33) | 57.23(-0.37) | 56.49 | -1.8 | | -18 | 20(3.1) | -50 | [-8] | [-26] | [-14] | -103 | -190 | DT | -1.1 | HoldShort | | (-8) | -15 | -19 | -5 | -20 | -2.5,10 | 22 | | 37 | Sep/28 | 9 | 62.27 | 59.32 | 58.3(-0.17) | 57.94(-0.26) | 57.44(-0.47) | 56.77 | -1.7 | | -18 | 17(3.9) | -50 | [-7] | [-29] | [-31] | -101 | -206 | DT | -1.2 | HoldShort? | | (-7) | -19 | -73 | 4 | -20 | -2.7,17 | 22 | | 38 | Sep/27 | 15 | 62.5 | 59.96 | 58.4(-0.09) | 58.09(-0.1) | 57.71(-0.21) | 57.85 | -1.5 | | -16 | 13(-0.7) | -50 | [-4] | [-15] | [5] | -63 | -54 | DP | 0.3 | OpenShort? | | (-3) | -8 | 12 | 13 | -10 | -1.2,17 | 17 | | 39 | Sep/27 | 14 | 62.5 | 59.96 | 58.45(-0.17) | 58.15(-0.15) | 57.83(-0.38) | 57.67 | -1.5 | | -16 | 14(-0.8) | -50 | [-7] | [-23] | [3] | -89 | -53 | DP | -0.4 | OpenShort | | (-5) | -15 | 20 | -8 | -20 | -1.8,6 | 17 | | 40 | Sep/27 | 13 | 62.5 | 59.96 | 58.55(-0.15) | 58.24(-0.24) | 58.05(-0.38) | 57.38 | -1.6 | | -16 | 15(2.3) | -50 | [-6] | [-25] | [-14] | -113 | -143 | DT | -1.4 | HoldShort | | (-8) | -15 | -16 | -27 | -20 | -2.5,0 | 17 | | | | |
| 41 | Sep/27 | 12 | 62.5 | 59.96 | 58.64(-0.15) | 58.38(-0.21) | 58.27(-0.29) | 57.62 | -1.6 | | -16 | 13(1.4) | -50 | [-6] | [-21] | [-17] | -103 | -93 | DT | -1.6 | HoldShort | | (-5) | -12 | -28 | -25 | -20 | -2.6,12 | 17 | | 42 | Sep/27 | 11 | 62.5 | 59.96 | 58.73(-0.12) | 58.5(-0.03) | 58.44(0.02) | 58.04 | -1.4 | | -16 | 11(-0.9) | -50 | [-5] | [-5] | [-13] | -65 | 6 | DT | -1.1 | OpenShort | | (-5) | 1 | -31 | 0 | -20 | -2,35 | 17 | | 43 | Sep/27 | 10 | 62.5 | 59.96 | 58.8(-0.08) | 58.52(-0.1) | 58.43(-0.07) | 58.5 | -1.3 | | -16 | 12(0.3) | -50 | [-3] | [-9] | [-2] | -32 | 14 | DT | 0.2 | OpenShort | | (-4) | -3 | -14 | 14 | 3 | -0.8,38 | 17 | | 44 | Sep/27 | 9 | 62.5 | 59.96 | 58.85(-0.02) | 58.58(-0.02) | 58.47(0.07) | 58.71 | -1.2 | | -16 | 12(0) | -40 | [-1] | [-1] | [11] | -28 | 19 | DP | 0.6 | OpenShort? | | (-2) | 3 | 18 | 22 | 17 | -0.4,32 | 17 | | 45 | Sep/26 | 15 | 62.69 | 60.66 | 58.86(-0.02) | 58.59(-0.07) | 58.43(-0.09) | 58.44 | -1.4 | | -12 | 12(-0.4) | -50 | [-1] | [-9] | [1] | -66 | -72 | DP | 0 | OpenShort? | | (-1) | -4 | -1 | 6 | 3 | -1.1,12 | 23 | | | | |
| 46 | Sep/26 | 14 | 62.69 | 60.66 | 58.87(-0.07) | 58.63(-0.07) | 58.48(-0.15) | 58.46 | -1.4 | | -12 | 12(0.4) | -50 | [-3] | [-11] | [2] | -74 | -36 | DP | -0.1 | OpenShort | | (-1) | -6 | 11 | -3 | -17 | -1.1,4 | 23 | | 47 | Sep/26 | 13 | 62.69 | 60.66 | 58.91(-0.08) | 58.67(-0.07) | 58.57(-0.09) | 58.29 | -1.5 | | -12 | 12(0.9) | -50 | [-3] | [-9] | [-8] | -94 | -51 | DT | -0.8 | HoldShort | | (-3) | -4 | -10 | -12 | -20 | -1.8,1 | 23 | | 48 | Sep/26 | 12 | 62.69 | 60.66 | 58.96(-0.02) | 58.71(-0.09) | 58.62(-0.12) | 58.44 | -1.4 | | -12 | 11(0.5) | -50 | [-1] | [-10] | [-9] | -84 | -100 | DT | -0.6 | HoldShort | | (-3) | -5 | -8 | -28 | -17 | -1.6,6 | 23 | | 49 | Sep/26 | 11 | 62.69 | 60.66 | 58.97(-0.02) | 58.76(-0.17) | 58.69(-0.09) | 58.56 | -1.4 | | -12 | 10(0.4) | -50 | [-1] | [-11] | [-5] | -66 | -72 | DT | -0.4 | OpenShort | | (-1) | -4 | -10 | -22 | 19 | -1.3,17 | 23 | | 50 | Sep/26 | 10 | 62.69 | 60.66 | 58.98(-0.03) | 58.86(-0.1) | 58.74(-0.09) | 58.71 | -1.3 | | -12 | 10(0.3) | -50 | [-1] | [-9] | [-8] | -57 | -42 | DT | -0.1 | OpenShort | | (-1) | -4 | -11 | -19 | -7 | -0.9,16 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|