|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 5, 2023 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $95.9600 One month high (close): $109.0100
SWKS Daily Change: -0.61% Daily StdDev 1.69% SWKS EMA_5_Trend: -0.25% 10Minute StdDev: $0.5102
Latest Price : $96.76(-0.61%) | Mon. Oct 9, 2023($0.9) Fri. Oct 6, 2023($0.8) Thu. Oct 5, 2023($0.5) Wed. Oct 4, 2023($0.4) Tue. Oct 3, 2023($0.7) Mon. Oct 2, 2023($0.6) Fri. Sep 29, 2023($1.3) Thu. Sep 28, 2023($1.2)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -0.7
| | Thu. Oct. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 10 | 97.43 | 97.19 | 97.23(-0.05) | 97.05(0.01) | 97.11(-0.09) | 96.69 | -0.7 | | -2 | 39(-0.2) | -30 | [-3] | [-6] | [-15] | -47 | -28 | DT | -1.1 | OpenShort | | (-2) | -5 | -37 | -3 | -20 | -1.4,38 | 43 | Sample size 50 Avg positive next hour return: 0.31%(28%) Avg negative next hour return: -0.31%(72%)
Daily Trend: %
Up Forces: 97.05(hourly_sma_10 0.37%) 97.19(daily_ema_10 0.52%)
Down Forces:
Support Levels:
Resistance Levels: 97.23(weak_hourly_sma_20 0.56%) 97.43(daily_ema_20 0.77%)
|
| | | 2 | Oct/5 | 9 | 97.43 | 97.19 | 97.28(-0.02) | 97.04(0.04) | 97.2(0.06) | 97.36 | -0.1 | | -2 | 40(-1.2) | -10 | [-1] | [4] | [2] | 4 | 49 | UR | 0.4 | SmallShort? | | (-1) | 4 | -9 | 18 | 20 | 0.2,49 | 43 | | 3 | Oct/4 | 15 | 97.52 | 97.15 | 97.3(-0.03) | 97(0.02) | 97.14(0.15) | 97.53 | 0 | | -5 | 41(18.8) | -15 | [-2] | [9] | [13] | -2 | 95 | UR | 0.9 | SmallShort? | | (-1) | 9 | 27 | 11 | 20 | 0.6,33 | 41 | | 4 | Oct/4 | 14 | 97.52 | 97.15 | 97.33(-0.08) | 96.98(-0.03) | 96.99(-0.06) | 97.04 | -0.2 | | -5 | 22(-3.8) | -50 | [-5] | [-6] | [4] | -38 | 41 | DP | 0.1 | OpenShort | | (-3) | -3 | 11 | 1 | 9 | -0.6,27 | 41 | | 5 | Oct/4 | 13 | 97.52 | 97.15 | 97.41(-0.08) | 97.01(-0.09) | 97.05(0.06) | 96.85 | -0.3 | | -5 | 26(-1.7) | -50 | [-5] | [-1] | [-6] | -51 | 43 | DT | -0.4 | OpenShort | | (-5) | 3 | -20 | 3 | 6 | -1.1,27 | 41 | | | | |
| 6 | Oct/4 | 12 | 97.52 | 97.15 | 97.49(-0.07) | 97.1(-0.1) | 96.99(0.14) | 97.21 | -0.1 | | -5 | 27(-2.4) | -35 | [-4] | [4] | [6] | -36 | 82 | UR | 0.4 | SmallShort | | (-4) | 8 | 8 | 6 | 20 | -0.5,27 | 41 | | 7 | Oct/4 | 11 | 97.52 | 97.15 | 97.56(-0.09) | 97.2(-0.05) | 96.85(-0.02) | 97.06 | -0.2 | | -5 | 30(-1.7) | -35 | [-5] | [-4] | [7] | -42 | 40 | DP | 0.3 | OpenShort | | (-4) | -1 | 12 | 17 | 2 | -0.8,28 | 41 | | 8 | Oct/4 | 10 | 97.52 | 97.15 | 97.65(-0.11) | 97.25(-0.04) | 96.87(-0.1) | 96.84 | -0.3 | | -5 | 32(-2) | -50 | [-6] | [-9] | [-8] | -61 | 12 | DT | -0 | OpenShort | | (-5) | -6 | -22 | 11 | -20 | -1.2,19 | 41 | | 9 | Oct/4 | 9 | 97.52 | 97.15 | 97.76(-0.09) | 97.29(-0.03) | 96.97(0.01) | 97.25 | -0.1 | | -5 | 34(-2.2) | -20 | [-5] | [-2] | [14] | -54 | 49 | DP | 0.4 | OpenShort? | | (-5) | 1 | 35 | 11 | 3 | -0.7,14 | 41 | | 10 | Oct/3 | 15 | 97.92 | 97.06 | 97.85(-0.11) | 97.32(-0.08) | 96.96(-0.25) | 96.61 | -0.4 | | -9 | 36(12.9) | -50 | [-6] | [-20] | [-3] | -92 | -79 | DT | -0.5 | OpenShort? | | (-6) | -14 | 2 | -8 | -20 | -1.7,1 | 52 | | | | |
| 11 | Oct/3 | 14 | 97.92 | 97.06 | 97.96(-0.09) | 97.4(-0.13) | 97.2(-0.37) | 96.58 | -0.4 | | -9 | 23(2.6) | -50 | [-5] | [-27] | [-13] | -95 | -144 | DT | -0.9 | OpenShort | | (-7) | -21 | -25 | -11 | -20 | -1.9,3 | 52 | | 12 | Oct/3 | 13 | 97.92 | 97.06 | 98.05(-0.04) | 97.53(-0.06) | 97.56(-0.07) | 97.04 | -0.3 | | -9 | 20(1.1) | -50 | [-2] | [-8] | [-10] | -87 | -76 | DT | -0.8 | OpenShort | | (-3) | -4 | -18 | -17 | -18 | -1.6,3 | 52 | | 13 | Oct/3 | 12 | 97.92 | 97.06 | 98.09(-0.04) | 97.59(-0.08) | 97.63(0.01) | 97.36 | -0.2 | | -9 | 19(0.8) | -50 | [-2] | [-4] | [-0] | -68 | -23 | DT | -0.5 | OpenShort | | (-2) | 1 | 6 | -14 | -3 | -1.2,12 | 52 | | 14 | Oct/3 | 11 | 97.92 | 97.06 | 98.13(-0.07) | 97.67(-0.15) | 97.62(-0.07) | 97.24 | -0.2 | | -9 | 18(1) | -50 | [-4] | [-11] | [-10] | -62 | -34 | DT | -0.7 | OpenShort | | (-3) | -4 | -32 | 4 | 2 | -1.6,28 | 52 | | 15 | Oct/3 | 10 | 97.92 | 97.06 | 98.2(-0.01) | 97.82(-0.05) | 97.69(0.12) | 97.82 | -0 | | -9 | 17(0.2) | -50 | [-1] | [4] | [-5] | -37 | 3 | RG | 0.2 | Wait | | (-2) | 7 | -25 | 14 | 15 | -0.7,31 | 52 | | | | |
| 16 | Oct/3 | 9 | 97.92 | 97.06 | 98.21(0.06) | 97.87(-0.04) | 97.57(0.09) | 98.27 | 0.1 | | -9 | 17(-2.2) | 5 | [3] | [3] | [19] | -27 | -29 | RG | 1.3 | SmallShort? | | (1) | 5 | 44 | 13 | 20 | 0.1,21 | 52 | | 17 | Oct/2 | 15 | 98.48 | 97.16 | 98.15(0.04) | 97.91(-0.14) | 97.48(-0.07) | 97.47 | -0.3 | | -11 | 19(-1.9) | -30 | [2] | [-9] | [1] | -74 | -132 | RG | -0 | Wait? | | (1) | -4 | 8 | -7 | -2 | -1.1,4 | 54 | | 18 | Oct/2 | 14 | 98.48 | 97.16 | 98.11(0.06) | 98.05(-0.17) | 97.55(-0.17) | 97.32 | -0.4 | | -11 | 21(-2.8) | -45 | [3] | [-15] | [-8] | -79 | -188 | DR | -0.3 | HoldShort | | (2) | -10 | -10 | -20 | -17 | -1.2,1 | 54 | | 19 | Oct/2 | 13 | 98.48 | 97.16 | 98.05(0.07) | 98.22(-0.16) | 97.72(-0.24) | 97.5 | -0.3 | | -11 | 24(-3.8) | -50 | [4] | [-18] | [-4] | -66 | -198 | DR | -0.3 | OpenShort | | (3) | -14 | 3 | -22 | -16 | -0.7,2 | 54 | | 20 | Oct/2 | 12 | 98.48 | 97.16 | 97.98(0.11) | 98.38(-0.15) | 97.96(-0.22) | 97.44 | -0.3 | | -11 | 28(-5.7) | -50 | [6] | [-16] | [-13] | -52 | -236 | DR | -0.6 | OpenShort | | (4) | -13 | -18 | -29 | -20 | -0.6,13 | 54 | | | | |
| 21 | Oct/2 | 11 | 98.48 | 97.16 | 97.87(0.14) | 98.53(-0.05) | 98.18(-0.18) | 97.76 | -0.2 | | -11 | 34(-5.5) | -30 | [8] | [-11] | [-7] | -18 | -208 | DR | -0.4 | OpenShort | | (8) | -10 | 2 | -24 | -20 | -0.1,35 | 54 | | 22 | Oct/2 | 10 | 98.48 | 97.16 | 97.73(0.12) | 98.58(-0.02) | 98.36(-0.21) | 97.72 | -0.2 | | -11 | 39(-3.3) | -50 | [7] | [-12] | [-16] | 1 | -183 | DR | -0.5 | OpenShort | | (8) | -12 | -27 | -19 | -20 | -0,51 | 54 | | 23 | Oct/2 | 9 | 98.48 | 97.16 | 97.61(0.12) | 98.6(0.01) | 98.57(-0.15) | 98.21 | -0.1 | | -11 | 42(-1.6) | -40 | [7] | [-8] | [-12] | 36 | -106 | DR | -0.3 | OpenShort? | | (8) | -9 | -25 | -11 | -20 | 0.4,76 | 54 | | 24 | Sep/29 | 15 | 99.01 | 97.19 | 97.49(0.12) | 98.59(0.02) | 98.72(-0.07) | 98.66 | -0.1 | | -11 | 44(9) | -25 | [7] | [-2] | [1] | 55 | -26 | RG | -0 | Wait? | | (9) | -4 | 7 | -7 | 1 | 0.8,85 | 51 | | 25 | Sep/29 | 14 | 99.01 | 97.19 | 97.37(0.13) | 98.57(0.03) | 98.79(-0.08) | 98.52 | -0.1 | | -11 | 35(-0.2) | -30 | [7] | [-2] | [-4] | 57 | -39 | DR | -0.2 | OpenShort | | (6) | -5 | -4 | -10 | -7 | 0.8,87 | 51 | | | | |
| 26 | Sep/29 | 13 | 99.01 | 97.19 | 97.24(0.12) | 98.54(0.16) | 98.87(0.06) | 98.6 | -0.1 | | -11 | 35(0.5) | -30 | [7] | [9] | [-7] | 68 | 28 | CR | -0.2 | HoldShort | | (8) | 3 | -9 | -8 | -20 | 1,93 | 51 | | 27 | Sep/29 | 12 | 99.01 | 97.19 | 97.12(0.09) | 98.38(0.21) | 98.81(0.15) | 98.76 | -0.1 | | -11 | 35(1.1) | -35 | [5] | [15] | [-8] | 77 | 114 | CR | -0 | OpenShort | | (7) | 9 | -16 | -4 | -20 | 1.2,97 | 51 | | 28 | Sep/29 | 11 | 99.01 | 97.19 | 97.03(0.13) | 98.17(0.31) | 98.66(0.25) | 99.05 | 0 | | -11 | 34(2.7) | 0 | [7] | [24] | [1] | 88 | 137 | RG | 0.3 | Wait | | (6) | 14 | -1 | 4 | 5 | 1.5,100 | 51 | | 29 | Sep/29 | 10 | 99.01 | 97.19 | 96.9(0.1) | 97.87(0.32) | 98.41(0.09) | 99.06 | 0 | | -11 | 31(2.5) | -20 | [6] | [15] | [5] | 92 | 138 | RG | 0.5 | Wait | | (6) | 5 | 9 | 6 | 14 | 1.8,97 | 51 | | 30 | Sep/29 | 9 | 99.01 | 97.19 | 96.8(0.09) | 97.56(0.35) | 98.32(0.09) | 98.89 | -0 | | -11 | 28(2.1) | -15 | [5] | [16] | [13] | 89 | 149 | RG | 0.5 | Wait? | | (5) | 5 | 34 | 1 | 15 | 1.9,91 | 51 | | | | |
| 31 | Sep/28 | 15 | 99.47 | 97.12 | 96.71(0.08) | 97.22(0.35) | 98.23(0.27) | 98.27 | -0.3 | | -14 | 26(4.4) | -5 | [5] | [25] | [6] | 75 | 147 | RG | 0 | Wait? | | (4) | 15 | 20 | -9 | 6 | 1.5,87 | 44 | | 32 | Sep/28 | 14 | 99.47 | 97.12 | 96.63(0.02) | 96.88(0.26) | 97.97(0.29) | 97.91 | -0.3 | | -14 | 22(0.4) | -40 | [1] | [23] | [-3] | 73 | 186 | CR | -0.1 | HoldShort | | (3) | 16 | -12 | -5 | 20 | 1.3,90 | 44 | | 33 | Sep/28 | 13 | 99.47 | 97.12 | 96.61(0.02) | 96.63(0.25) | 97.69(0.37) | 98.14 | -0.3 | | -14 | 21(0.7) | -35 | [1] | [27] | [-1] | 86 | 237 | CR | 0.5 | OpenShort | | (2) | 21 | -23 | 16 | 20 | 1.6,96 | 44 | | 34 | Sep/28 | 12 | 99.47 | 97.12 | 96.59(0.05) | 96.39(0.25) | 97.33(0.57) | 98.56 | -0.2 | | -14 | 21(1.8) | 0 | [3] | [38] | [21] | 101 | 297 | RG | 1.3 | SmallShort | | (2) | 32 | 21 | 32 | 20 | 2.1,98 | 44 | | 35 | Sep/28 | 11 | 99.47 | 97.12 | 96.59(0) | 96.15(0.23) | 96.78(0.6) | 98.18 | -0.3 | | -14 | 19(0) | -15 | [0] | [39] | [35] | 88 | 327 | UR | 1.7 | SmallShort | | (2) | 34 | 65 | 36 | 20 | 1.9,90 | 44 | | | | |
| 36 | Sep/28 | 10 | 99.47 | 97.12 | 96.54(-0.05) | 95.93(0.08) | 96.2(0.45) | 97 | -0.6 | | -14 | 19(-1.2) | -15 | [-3] | [26] | [18] | 37 | 220 | UR | 0.9 | SmallShort | | (-3) | 25 | 25 | 30 | 20 | 0.5,74 | 44 | | 37 | Sep/28 | 9 | 99.47 | 97.12 | 96.59(-0.02) | 95.85(-0.03) | 95.77(0.21) | 96.56 | -0.6 | | -14 | 20(-0.1) | -25 | [-1] | [9] | [14] | 4 | 77 | UR | 0.9 | SmallShort? | | (-4) | 12 | 12 | 30 | 20 | -0,54 | 44 | | 38 | Sep/27 | 15 | 99.93 | 97.23 | 96.61(-0.02) | 95.88(-0.04) | 95.57(0.15) | 96.34 | -0.7 | | -16 | 20(1.4) | -25 | [-1] | [6] | [15] | -21 | 30 | UR | 0.9 | SmallShort? | | (-2) | 8 | 22 | 27 | 20 | -0.3,37 | 42 | | 39 | Sep/27 | 14 | 99.93 | 97.23 | 96.63(-0.04) | 95.92(-0.12) | 95.43(-0.09) | 95.95 | -0.8 | | -16 | 19(0.3) | -40 | [-2] | [-10] | [18] | -54 | -51 | DP | 0.6 | OpenShort | | (-2) | -5 | 42 | 13 | 20 | -0.8,16 | 42 | | 40 | Sep/27 | 13 | 99.93 | 97.23 | 96.67(-0.06) | 96.04(-0.16) | 95.52(-0.14) | 95.21 | -1 | | -16 | 19(1.1) | -50 | [-3] | [-15] | [3] | -87 | -124 | DP | -0.3 | OpenShort | | (-4) | -8 | 14 | 1 | -20 | -1.6,3 | 42 | | | | |
| 41 | Sep/27 | 12 | 99.93 | 97.23 | 96.73(-0.1) | 96.19(-0.19) | 95.65(-0.29) | 94.96 | -1 | | -16 | 17(2.6) | -50 | [-6] | [-25] | [-13] | -103 | -150 | DT | -0.8 | HoldShort | | (-5) | -17 | -23 | -10 | -20 | -2.1,0 | 42 | | 42 | Sep/27 | 11 | 99.93 | 97.23 | 96.83(-0.08) | 96.37(-0.22) | 95.93(-0.27) | 95.37 | -1 | | -16 | 15(1.4) | -50 | [-5] | [-24] | [-9] | -94 | -137 | DT | -0.8 | OpenShort | | (-4) | -15 | -20 | -0 | -20 | -2,6 | 42 | | 43 | Sep/27 | 10 | 99.93 | 97.23 | 96.91(-0.09) | 96.58(-0.26) | 96.19(-0.3) | 95.73 | -0.9 | | -16 | 13(1.8) | -50 | [-5] | [-27] | [-13] | -89 | -103 | DT | -0.7 | OpenShort | | (-4) | -17 | -32 | -2 | -20 | -1.8,6 | 42 | | 44 | Sep/27 | 9 | 99.93 | 97.23 | 97(-0.02) | 96.83(-0.11) | 96.48(-0.09) | 96.31 | -0.8 | | -16 | 12(0) | -50 | [-1] | [-10] | [5] | -74 | -74 | DP | -0.3 | OpenShort? | | (-2) | -5 | 21 | -10 | 2 | -1.2,6 | 42 | | 45 | Sep/26 | 15 | 100.49 | 97.26 | 97.02(-0.05) | 96.94(-0.23) | 96.57(-0.18) | 95.94 | -0.9 | | -18 | 12(1.7) | -50 | [-3] | [-19] | [-11] | -93 | -104 | DT | -1.1 | OpenShort? | | (-4) | -10 | -17 | -16 | -20 | -1.9,5 | 25 | | | | |
| 46 | Sep/26 | 14 | 100.49 | 97.26 | 97.02(0) | 97.16(-0.17) | 96.74(-0.08) | 96.24 | -0.9 | | -18 | 10(0) | -50 | [0] | [-11] | [-15] | -83 | -111 | DR | -1 | HoldShort | | (-2) | -4 | -30 | -18 | -20 | -1.7,10 | 25 | | 47 | Sep/26 | 13 | 100.49 | 97.26 | 97.02(0) | 97.33(-0.02) | 96.82(-0.18) | 96.78 | -0.7 | | -18 | 10(0) | -50 | [0] | [-12] | [-4] | -43 | -77 | DR | -0.1 | OpenShort | | (1) | -10 | 0 | -3 | -20 | -0.6,22 | 25 | | 48 | Sep/26 | 12 | 100.49 | 97.26 | 97.02(0) | 97.35(0.01) | 96.99(-0.2) | 96.78 | -0.7 | | -18 | 10(-0.1) | -50 | [0] | [-12] | [-12] | -44 | -82 | DR | -0.4 | OpenShort | | (1) | -11 | -17 | -15 | -20 | -0.6,21 | 25 | | 49 | Sep/26 | 11 | 100.49 | 97.26 | 97.07(0.03) | 97.34(0.05) | 97.18(-0.13) | 97.09 | -0.7 | | -18 | 10(-0.1) | -40 | [2] | [-7] | [3] | -30 | -65 | RG | -0.2 | Wait | | (1) | -7 | 19 | -10 | -20 | 0,20 | 25 | | 50 | Sep/26 | 10 | 100.49 | 97.26 | 97.04(-0.02) | 97.29(0.02) | 97.31(-0.27) | 96.74 | -0.8 | | -18 | 10(0) | -50 | [-1] | [-16] | [-5] | -33 | -79 | DT | -1.1 | OpenShort | | (0) | -15 | 3 | -11 | -20 | -0.6,32 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|