RARE Trading Signals: Hourly Price Prediction

^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 5, 2023

RARE Trading Signals: Hourly Price Forecast and Prediction

(Ultragenyx Pharmaceutical Inc)

One month low (close): $34.2800 One month high (close): $41.4750

RARE Daily Change: 2.8% Daily StdDev 2.64% RARE EMA_5_Trend: 0.06% 10Minute StdDev: $0.5776

Latest Price : $35.24(2.8%)

Mon. Oct 9, 2023($0.5) Fri. Oct 6, 2023($0.6) Thu. Oct 5, 2023($0.6) Wed. Oct 4, 2023($0.6) Tue. Oct 3, 2023($0.5) Mon. Oct 2, 2023($0.5) Fri. Sep 29, 2023($0.7) Thu. Sep 28, 2023($1.1)

RARE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.51%(42%) Avg negative next hour return: -0.41%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 5, 2023
1	Oct/5	10	37.11	35.75	34.68(-0.12)	34.45(-0.4)	34.09(-0.18)	34	-1.4	-16	22(1)	-50	[-5]	[-18]	[-4]	-73	-126	DT	-0.2	OpenShort	(-2)	-7	-11	5	-12	-1.4,12	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.45(hourly_sma_10 1.32%) 34.68(hourly_sma_20 2%) 35.75(daily_ema_10 5.15%) 37.11(daily_ema_20 9.15%)

2	Oct/5	9	37.11	35.75	34.72(-0.12)	34.59(-0.4)	34.15(-0.2)	34.1	-1.3	-16	21(0.9)	-50	[-5]	[-18]	[-7]	-70	-111	DT	-0.1	OpenShort?	(-5)	-8	-23	9	-9	-1.3,13	37
3	Oct/4	15	37.4	35.89	34.76(-0.11)	34.73(-0.29)	34.22(-0.18)	34.31	-1.4	-16	20(-0.2)	-50	[-4]	[-16]	[8]	-65	-64	DP	0.2	OpenShort?	(-2)	-7	29	2	-20	-1,10	26
4	Oct/4	14	37.4	35.89	34.8(-0.23)	34.83(-0.26)	34.28(-0.55)	34.05	-1.5	-16	20(-0.2)	-50	[-9]	[-31]	[-5]	-89	-127	DT	-0.5	HoldShort	(-6)	-21	13	-12	-20	-1.7,4	26
5	Oct/4	13	37.4	35.89	34.88(-0.26)	34.92(-0.26)	34.47(-0.98)	33.93	-1.5	-16	20(1.1)	-50	[-10]	[-47]	[-31]	-97	-254	DT	-1.2	OpenShort	(-10)	-38	-46	-25	-20	-2.1,6	26

6	Oct/4	12	37.4	35.89	34.97(-0.2)	35.01(-0.11)	34.81(-0.66)	34.35	-1.4	-16	19(-0.3)	-50	[-8]	[-32]	[-19]	-71	-143	DT	-1.1	OpenShort	(-8)	-25	-13	-31	-20	-1.4,14	26
7	Oct/4	11	37.4	35.89	35.04(-0.14)	35.05(-0.11)	35.04(-0.57)	34.47	-1.3	-16	20(0.3)	-50	[-5]	[-28]	[-18]	-53	-163	DT	-1.3	OpenShort	(-8)	-22	-12	-39	-20	-1.3,30	26
8	Oct/4	10	37.4	35.89	35.09(-0.17)	35.09(-0.03)	35.24(-0.4)	34.58	-1.3	-16	19(-0.2)	-50	[-7]	[-20]	[-27]	-23	-78	DT	-1.5	OpenShort	(-5)	-15	-46	-22	-20	-1.2,57	26
9	Oct/4	9	37.4	35.89	35.15(-0.11)	35.1(0.23)	35.38(0.03)	35.01	-1.1	-16	19(-1)	-50	[-4]	[2]	[-27]	22	80	RG	-0.8	SmallLong?	(-3)	1	-65	-4	-20	-0.3,79	26
10	Oct/3	15	37.63	36.11	35.15(0)	35.02(0.32)	35.37(0.48)	35.63	-0.9	-14	20(-1.3)	-25	[0]	[23]	[12]	65	252	UR	0.6	SmallShort?	(-1)	18	15	20	20	1,90	23

11	Oct/3	14	37.63	36.11	35.19(0.06)	34.91(0.17)	35.2(0.37)	35.49	-1	-14	22(0.2)	-5	[2]	[17]	[11]	44	124	RG	0.6	Wait	(-2)	14	1	22	20	0.6,79	23
12	Oct/3	13	37.63	36.11	35.17(0.03)	34.85(0.2)	35.07(0.4)	35.48	-1	-14	22(0.2)	0	[1]	[18]	[18]	35	162	RG	0.9	SmallShort	(2)	15	23	23	20	0.7,67	23
13	Oct/3	12	37.63	36.11	35.17(0)	34.78(0.03)	34.93(0.34)	35.27	-1.1	-14	21(0)	-5	[0]	[13]	[20]	6	118	UR	0.7	SmallShort	(1)	13	32	16	20	0.2,51	23
14	Oct/3	11	37.63	36.11	35.16(-0.03)	34.77(-0.23)	34.81(0.37)	34.97	-1.2	-14	21(0.2)	-25	[-1]	[8]	[13]	-21	78	UR	0.4	SmallShort	(-2)	14	12	11	20	-0.4,39	23
15	Oct/3	10	37.63	36.11	35.17(-0.06)	34.85(-0.2)	34.68(0.23)	34.86	-1.3	-14	21(0)	-45	[-2]	[3]	[8]	-33	30	UR	0.4	SmallShort	(-2)	9	8	13	20	-0.7,35	23

16	Oct/3	9	37.63	36.11	35.19(-0.11)	34.92(-0.29)	34.6(-0.09)	34.79	-1.3	-14	21(0.4)	-50	[-4]	[-11]	[6]	-42	-22	DP	0.4	OpenShort?	(-2)	-4	0	17	20	-0.9,31	23
17	Oct/2	15	37.77	36.18	35.23(-0.28)	35.02(-0.2)	34.63(0.03)	34.79	-1.4	-16	21(-4.7)	-50	[-11]	[-7]	[5]	-55	175	DP	0.4	OpenShort?	(-4)	1	11	11	-6	-1,20	17
18	Oct/2	14	37.77	36.18	35.33(-0.31)	35.09(-0.31)	34.62(-0.32)	34.69	-1.5	-16	25(-3.4)	-50	[-12]	[-23]	[14]	-71	57	DP	0.1	OpenShort	(-12)	-12	45	2	-15	-1.2,9	17
19	Oct/2	13	37.77	36.18	35.44(-0.37)	35.2(-0.42)	34.73(-0.8)	34.28	-1.6	-16	29(-0.5)	-50	[-14]	[-45]	[-18]	-94	-155	DT	-0.7	HoldShort	(-15)	-31	-26	-6	-20	-1.9,4	17
20	Oct/2	12	37.77	36.18	35.57(-0.31)	35.35(-0.34)	35.01(-0.65)	34.52	-1.5	-16	29(-0.4)	-50	[-12]	[-37]	[-23]	-89	-148	DT	-0.8	HoldShort	(-13)	-25	-40	-12	-20	-1.7,4	17

21	Oct/2	11	37.77	36.18	35.68(-0.28)	35.47(-0.06)	35.24(-0.48)	34.89	-1.4	-16	30(-1.6)	-50	[-11]	[-24]	[-5]	-78	-52	DT	-0.6	HoldShort	(-11)	-19	14	-17	-20	-1.3,5	17
22	Oct/2	10	37.77	36.18	35.78(-0.36)	35.49(-0.17)	35.41(-0.45)	34.76	-1.4	-16	31(-1.2)	-50	[-14]	[-26]	[-27]	-76	-32	DT	-1	HoldShort	(-12)	-17	-45	-14	-20	-1.5,12	17
23	Oct/2	9	37.77	36.18	35.91(-0.28)	35.55(0.03)	35.57(-0.28)	35.18	-1.2	-16	33(-2.1)	-50	[-11]	[-15]	[-24]	-53	18	DT	-0.6	OpenShort?	(-11)	-11	-53	-6	-20	-1.1,25	17
24	Sep/29	15	37.94	36.36	36.01(-0.3)	35.54(0.11)	35.67(-0.08)	35.68	-1.1	-14	35(-6.9)	-50	[-12]	[-6]	[1]	-26	197	DP	0	OpenShort?	(-9)	-3	1	5	-3	-0.4,34	27
25	Sep/29	14	37.94	36.36	36.12(-0.28)	35.5(0.11)	35.67(0)	35.67	-1.1	-14	42(-3.1)	-50	[-11]	[-2]	[1]	-33	170	DP	-0	OpenShort	(-11)	0	-5	2	20	-0.5,30	27

26	Sep/29	13	37.94	36.36	36.22(-0.36)	35.46(0.06)	35.7(0.34)	35.72	-1.1	-14	45(-4.4)	-50	[-14]	[9]	[10]	-36	320	UR	0	SmallShort	(-11)	13	18	4	20	-0.6,29	27
27	Sep/29	12	37.94	36.36	36.35(-0.36)	35.44(-0.37)	35.58(0.14)	35.55	-1.2	-14	49(-2.4)	-50	[-14]	[-7]	[1]	-42	190	DP	-0	OpenShort	(-14)	5	-18	7	20	-0.8,28	27
28	Sep/29	11	37.94	36.36	36.48(-0.3)	35.57(-0.28)	35.53(0.34)	35.72	-1.1	-14	51(-2.6)	-50	[-12]	[3]	[8]	-39	189	UR	0.2	SmallShort	(-12)	13	-8	16	20	-0.7,29	27
29	Sep/29	10	37.94	36.36	36.59(-0.33)	35.67(-0.31)	35.41(0.34)	35.8	-1.1	-14	54(-1.5)	-50	[-13]	[2]	[13]	-49	208	UR	0.4	SmallShort	(-13)	13	8	14	20	-0.7,19	27
30	Sep/29	9	37.94	36.36	36.71(-0.22)	35.78(-0.31)	35.29(0.2)	35.73	-1.1	-14	56(0.8)	-40	[-9]	[-2]	[28]	-63	12	DP	0.4	OpenShort?	(-12)	8	67	11	20	-0.9,10	27

31	Sep/28	15	38.01	36.55	36.79(-0.3)	35.89(-0.53)	35.22(-0.25)	35.11	-1.5	-14	55(1.9)	-50	[-12]	[-26]	[-7]	-88	-213	DT	-0.1	OpenShort?	(-12)	-10	-13	5	-20	-1.5,0	22
32	Sep/28	14	38.01	36.55	36.9(-0.19)	36.08(-0.52)	35.31(-0.84)	35.23	-1.4	-14	53(3.7)	-50	[-7]	[-48]	[-3]	-90	-471	DT	-0.1	OpenShort	(-10)	-33	2	6	-20	-1.6,0	22
33	Sep/28	13	38.01	36.55	36.97(-0.19)	36.27(-0.58)	35.61(-0.89)	35.21	-1.4	-14	49(4.4)	-50	[-7]	[-51]	[-5]	-95	-515	DT	-0.4	OpenShort	(-8)	-35	0	5	-20	-1.8,0	22
34	Sep/28	12	38.01	36.55	37.04(-0.22)	36.48(-0.73)	35.93(-0.94)	35.21	-1.4	-14	45(5.4)	-50	[-9]	[-56]	[-14]	-103	-506	DT	-0.8	HoldShort	(-8)	-37	-14	-11	-20	-2.1,0	22
35	Sep/28	11	38.01	36.55	37.12(-0.19)	36.75(-0.65)	36.27(-0.79)	35.34	-1.4	-14	39(5.9)	-50	[-7]	[-48]	[-20]	-108	-488	DT	-1.2	HoldShort	(-7)	-31	-21	-16	-20	-2.3,0	22

36	Sep/28	10	38.01	36.55	37.19(-0.16)	36.99(-0.7)	36.56(-0.79)	35.54	-1.3	-14	33(5.4)	-50	[-6]	[-49]	[-54]	-111	-480	DT	-1.6	HoldShort	(-6)	-31	-122	-20	-20	-2.5,2	22
37	Sep/28	9	38.01	36.55	37.25(0.05)	37.25(-0.37)	36.85(-0.27)	36.73	-0.7	-14	28(-1.1)	-50	[2]	[-20]	[-7]	-69	-260	DR	-0.2	OpenShort?	(-1)	-11	-12	-8	-20	-1,6	22
38	Sep/27	15	38.11	36.95	37.23(0.11)	37.39(-0.32)	36.95(-0.22)	36.85	-0.7	-10	29(-4.1)	-35	[4]	[-17]	[-6]	-60	-273	DR	-0.2	OpenShort?	(3)	-9	-1	-13	-20	-0.7,8	25
39	Sep/27	14	38.11	36.95	37.19(0.05)	37.51(-0.35)	37.03(-0.54)	36.86	-0.7	-10	33(-0.9)	-50	[2]	[-31]	[-5]	-51	-287	DR	-0.3	OpenShort	(4)	-21	8	-21	-20	-0.5,12	25
40	Sep/27	13	38.11	36.95	37.17(0.05)	37.64(-0.16)	37.23(-0.51)	36.78	-0.7	-10	34(-1)	-50	[2]	[-26]	[-21]	-44	-289	DR	-0.7	OpenShort	(2)	-20	-22	-24	-20	-0.6,21	25

41	Sep/27	12	38.11	36.95	37.15(0.11)	37.7(-0.03)	37.42(-0.64)	37	-0.6	-10	35(-2)	-50	[4]	[-28]	[-22]	-20	-327	DR	-0.6	OpenShort	(3)	-25	-22	-28	-20	-0.2,35	25
42	Sep/27	11	38.11	36.95	37.11(0.19)	37.71(0.08)	37.66(-0.5)	37.22	-0.5	-10	37(-3.6)	-50	[8]	[-19]	[-15]	11	-302	DR	-0.6	OpenShort	(6)	-20	-9	-19	-20	0.2,56	25
43	Sep/27	10	38.11	36.95	37.04(0.22)	37.68(0.21)	37.85(-0.39)	37.31	-0.4	-10	41(-1.6)	-50	[9]	[-12]	[-29]	27	-265	DR	-0.7	OpenShort	(8)	-16	-53	-22	-20	0.4,67	25
44	Sep/27	9	38.11	36.95	36.96(0.19)	37.6(0.27)	38(-0.18)	37.84	-0.1	-10	42(0.6)	-25	[8]	[-3]	[1]	64	-7	RG	-0.2	Wait?	(10)	-7	12	-11	-13	1.1,86	25
45	Sep/26	15	38.11	37.35	36.89(0.16)	37.5(0.29)	38.07(0.26)	37.72	-0.2	-7	42(1.5)	-35	[6]	[15]	[-20]	69	122	CR	-0.5	HoldShort?	(7)	10	-47	-14	-18	1.1,91	45

46	Sep/26	14	38.11	37.35	36.83(0.22)	37.39(0.38)	37.97(0.53)	38.2	0	-7	40(3.6)	25	[9]	[28]	[8]	94	277	UT	0.3	OpenLong	(10)	21	12	-10	20	1.8,99	45
47	Sep/26	13	38.11	37.35	36.75(0.22)	37.25(0.46)	37.77(0.69)	38.08	-0	-7	37(3.5)	20	[9]	[36]	[2]	97	309	TP	0.5	OpenShort	(7)	27	-8	-2	20	1.9,99	45
48	Sep/26	12	38.11	37.35	36.67(0.25)	37.08(0.57)	37.51(0.83)	38.16	0	-7	33(6.1)	40	[10]	[44]	[15]	110	365	UT	1.1	HoldLong	(9)	33	6	37	20	2.4,100	45
49	Sep/26	11	38.11	37.35	36.58(0.3)	36.87(0.46)	37.2(0.76)	38.1	-0	-7	27(6)	40	[12]	[40]	[44]	125	303	UT	1.8	HoldLong	(8)	30	77	42	20	3,100	45
50	Sep/26	10	38.11	37.35	36.47(0.22)	36.7(0.27)	36.92(0.33)	37.33	-0.4	-7	21(0.6)	40	[9]	[18]	[15]	104	96	UT	1	CloseLong	(8)	13	14	35	20	2.2,99	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI