|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 5, 2023 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $101.7700 One month high (close): $109.0500
MRK Daily Change: 1.4% Daily StdDev 1.15% MRK EMA_5_Trend: -0.14% 10Minute StdDev: $0.7293
Latest Price : $103.6(1.4%) | Mon. Oct 9, 2023($0.5) Fri. Oct 6, 2023($0.8) Thu. Oct 5, 2023($0.7) Wed. Oct 4, 2023($0.3) Tue. Oct 3, 2023($0.6) Mon. Oct 2, 2023($0.9) Fri. Sep 29, 2023($0.5) Thu. Sep 28, 2023($0.7)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -0.9
| | Thu. Oct. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 10 | 105.77 | 103.8 | 101.89(0.06) | 102.11(0.18) | 102.27(0.25) | 103.17 | -1.1 | | -16 | 21(4.3) | -5 | [5] | [29] | [12] | 106 | 132 | RG | 1.8 | SmallShort | | (7) | 22 | 9 | 40 | 20 | 2.6,91 | 26 | Sample size 50 Avg positive next hour return: 0.21%(52%) Avg negative next hour return: -0.28%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 102.11(weak_hourly_sma_10 -1.03%) 101.89(weak_hourly_sma_20 -1.24%)
Resistance Levels: 103.8(daily_ema_10 0.61%) 105.77(daily_ema_20 2.52%)
|
| | | 2 | Oct/5 | 9 | 105.77 | 103.8 | 101.83(0.03) | 101.93(0.14) | 102.01(0.18) | 103.06 | -1.2 | | -16 | 17(3.1) | -10 | [3] | [20] | [38] | 100 | 136 | RG | 2.6 | SmallShort? | | (3) | 16 | 87 | 36 | 20 | 3.1,72 | 26 | | 3 | Oct/4 | 15 | 105.99 | 104.09 | 101.8(-0.03) | 101.79(0.08) | 101.83(-0.01) | 101.97 | -1.8 | | -17 | 14(-1.8) | -50 | [-3] | [-2] | [8] | 18 | 50 | DP | 0.4 | OpenShort? | | (-1) | -1 | 26 | -3 | -3 | 0.5,55 | 13 | | 4 | Oct/4 | 14 | 105.99 | 104.09 | 101.83(-0.07) | 101.71(0.04) | 101.84(-0.08) | 101.64 | -1.9 | | -17 | 16(-4.3) | -50 | [-6] | [-10] | [-1] | -13 | 34 | DT | -0.6 | OpenShort | | (-4) | -7 | 7 | -12 | -12 | -0.5,50 | 13 | | 5 | Oct/4 | 13 | 105.99 | 104.09 | 101.9(-0.08) | 101.67(0.01) | 101.92(-0.04) | 101.55 | -2 | | -17 | 20(-2.3) | -50 | [-7] | [-8] | [-13] | -8 | 45 | DT | -0.8 | OpenShort | | (-7) | -4 | -33 | -6 | -10 | -0.8,62 | 13 | | | | |
| 6 | Oct/4 | 12 | 105.99 | 104.09 | 101.98(-0.04) | 101.66(-0.01) | 101.96(0.1) | 101.97 | -1.8 | | -17 | 22(-1.7) | -50 | [-4] | [4] | [3] | 28 | 70 | UR | 0 | SmallShort | | (-5) | 9 | -4 | 16 | 20 | -0,78 | 13 | | 7 | Oct/4 | 11 | 105.99 | 104.09 | 102.02(-0.05) | 101.67(-0.03) | 101.86(0.1) | 102.02 | -1.7 | | -17 | 24(-1.6) | -50 | [-4] | [3] | [4] | 24 | 81 | UR | 0.3 | SmallShort | | (-3) | 9 | -7 | 23 | 20 | 0,74 | 13 | | 8 | Oct/4 | 10 | 105.99 | 104.09 | 102.07(-0.07) | 101.7(0.02) | 101.76(0.19) | 102.1 | -1.7 | | -17 | 26(-3.6) | -50 | [-6] | [13] | [10] | 11 | 127 | UR | 0.6 | SmallShort | | (-4) | 17 | 11 | 25 | 20 | 0.1,58 | 13 | | 9 | Oct/4 | 9 | 105.99 | 104.09 | 102.14(-0.09) | 101.68(0.02) | 101.57(0.15) | 101.97 | -1.8 | | -17 | 29(-3.6) | -50 | [-8] | [9] | [11] | -20 | 118 | UR | 0.6 | SmallShort? | | (-7) | 13 | 21 | 17 | 14 | -0.3,38 | 13 | | 10 | Oct/3 | 15 | 106.23 | 104.6 | 102.23(-0.11) | 101.68(0) | 101.42(0.06) | 101.71 | -2.2 | | -16 | 33(-6.2) | -50 | [-10] | [-1] | [9] | -44 | 84 | DP | 0.4 | OpenShort? | | (-9) | 5 | 18 | 14 | 6 | -0.7,24 | 14 | | | | |
| 11 | Oct/3 | 14 | 106.23 | 104.6 | 102.34(-0.13) | 101.66(-0.07) | 101.36(-0.13) | 101.49 | -2.3 | | -16 | 39(-3) | -50 | [-11] | [-21] | [1] | -64 | 25 | DP | 0.2 | OpenShort | | (-10) | -11 | -1 | 8 | 3 | -1,11 | 14 | | 12 | Oct/3 | 13 | 106.23 | 104.6 | 102.47(-0.14) | 101.73(-0.08) | 101.49(-0.15) | 101.5 | -2.3 | | -16 | 42(-2.1) | -50 | [-12] | [-24] | [8] | -72 | 21 | DP | 0 | OpenShort | | (-11) | -13 | 23 | 1 | -2 | -1.1,6 | 14 | | 13 | Oct/3 | 12 | 106.23 | 104.6 | 102.61(-0.13) | 101.81(-0.13) | 101.64(-0.16) | 101.22 | -2.4 | | -16 | 44(0.6) | -50 | [-11] | [-26] | [-1] | -87 | -44 | DT | -0.5 | HoldShort | | (-13) | -14 | 4 | -9 | -13 | -1.5,1 | 14 | | 14 | Oct/3 | 11 | 106.23 | 104.6 | 102.74(-0.15) | 101.94(-0.2) | 101.8(-0.1) | 101.17 | -2.4 | | -16 | 44(1.2) | -50 | [-13] | [-25] | [-11] | -87 | -17 | DT | -0.7 | OpenShort | | (-12) | -9 | -25 | -8 | -14 | -1.7,6 | 14 | | 15 | Oct/3 | 10 | 106.23 | 104.6 | 102.89(-0.15) | 102.14(-0.17) | 101.9(-0.07) | 101.48 | -2.3 | | -16 | 42(0.8) | -50 | [-13] | [-21] | [-16] | -76 | 1 | DT | -0.5 | HoldShort | | (-11) | -6 | -48 | 2 | -10 | -1.6,14 | 14 | | | | |
| 16 | Oct/3 | 9 | 106.23 | 104.6 | 103.04(-0.11) | 102.31(-0.06) | 101.97(-0.01) | 102.08 | -2 | | -16 | 42(-1.3) | -50 | [-10] | [-10] | [-2] | -60 | 26 | DT | 0.1 | OpenShort? | | (-9) | -1 | -15 | 13 | 3 | -1.1,18 | 14 | | 17 | Oct/2 | 15 | 106.54 | 105.17 | 103.15(-0.11) | 102.37(-0.07) | 101.97(0) | 102.26 | -2.3 | | -15 | 43(-6) | -50 | [-10] | [-9] | [9] | -62 | 28 | DP | 0.3 | OpenShort? | | (-10) | 0 | 20 | 14 | 4 | -1,13 | 13 | | 18 | Oct/2 | 14 | 106.54 | 105.17 | 103.26(-0.1) | 102.44(-0.16) | 101.98(-0.1) | 102 | -2.4 | | -15 | 49(1.8) | -50 | [-9] | [-22] | [9] | -81 | -40 | DP | 0 | OpenShort | | (-10) | -9 | 24 | 6 | 1 | -1.4,4 | 13 | | 19 | Oct/2 | 13 | 106.54 | 105.17 | 103.36(-0.11) | 102.6(-0.2) | 102.08(-0.3) | 101.69 | -2.6 | | -15 | 47(4.7) | -50 | [-10] | [-41] | [-2] | -98 | -122 | DT | -0.4 | OpenShort | | (-10) | -26 | -1 | 0 | -20 | -1.9,0 | 13 | | 20 | Oct/2 | 12 | 106.54 | 105.17 | 103.47(-0.09) | 102.81(-0.2) | 102.39(-0.24) | 101.7 | -2.6 | | -15 | 42(5.8) | -50 | [-8] | [-35] | [-17] | -105 | -138 | DT | -0.9 | HoldShort | | (-10) | -21 | -43 | -2 | -20 | -2.2,0 | 13 | | | | |
| 21 | Oct/2 | 11 | 106.54 | 105.17 | 103.56(-0.08) | 103.02(-0.18) | 102.64(-0.13) | 102.24 | -2.3 | | -15 | 37(3.5) | -50 | [-7] | [-25] | [-4] | -98 | -78 | DT | -0.6 | OpenShort | | (-6) | -11 | -4 | -7 | -14 | -1.9,0 | 13 | | 22 | Oct/2 | 10 | 106.54 | 105.17 | 103.64(-0.09) | 103.21(-0.18) | 102.77(-0.13) | 102.29 | -2.3 | | -15 | 33(3.9) | -50 | [-8] | [-25] | [-8] | -99 | -69 | DT | -0.8 | OpenShort | | (-7) | -11 | -16 | -3 | -20 | -2.2,6 | 13 | | 23 | Oct/2 | 9 | 106.54 | 105.17 | 103.73(-0.11) | 103.4(-0.14) | 102.9(-0.2) | 102.49 | -2.2 | | -15 | 29(2.9) | -50 | [-10] | [-30] | [-20] | -100 | -55 | DT | -0.8 | HoldShort? | | (-7) | -17 | -53 | -1 | -20 | -2.3,8 | 13 | | 24 | Sep/29 | 15 | 106.91 | 105.7 | 103.84(-0.1) | 103.55(-0.1) | 103.11(-0.11) | 103.16 | -2.1 | | -13 | 26(-5.4) | -50 | [-9] | [-20] | [5] | -77 | 8 | DP | 0.1 | OpenShort? | | (-6) | -10 | 12 | 6 | -5 | -1.4,8 | 19 | | 25 | Sep/29 | 14 | 106.91 | 105.7 | 103.94(-0.12) | 103.65(-0.13) | 103.22(-0.18) | 103.01 | -2.2 | | -13 | 32(-2.8) | -50 | [-10] | [-27] | [0] | -91 | -10 | DT | -0.4 | HoldShort | | (-10) | -15 | 9 | -8 | -17 | -1.7,2 | 19 | | | | |
| 26 | Sep/29 | 13 | 106.91 | 105.7 | 104.07(-0.12) | 103.78(-0.14) | 103.41(-0.24) | 102.9 | -2.3 | | -13 | 35(-1.3) | -50 | [-10] | [-32] | [-6] | -98 | -46 | DT | -0.8 | HoldShort | | (-11) | -21 | -5 | -16 | -20 | -1.9,0 | 19 | | 27 | Sep/29 | 12 | 106.91 | 105.7 | 104.2(-0.14) | 103.93(-0.14) | 103.66(-0.24) | 102.96 | -2.3 | | -13 | 36(-2.4) | -50 | [-12] | [-33] | [-21] | -94 | -35 | DT | -1.1 | HoldShort | | (-11) | -21 | -44 | -18 | -20 | -2,6 | 19 | | 28 | Sep/29 | 11 | 106.91 | 105.7 | 104.35(-0.11) | 104.08(-0.04) | 103.91(-0.07) | 103.52 | -1.9 | | -13 | 38(-3.5) | -50 | [-9] | [-13] | [-9] | -67 | 17 | DT | -0.6 | OpenShort | | (-9) | -6 | -17 | -9 | -20 | -1.2,13 | 19 | | 29 | Sep/29 | 10 | 106.91 | 105.7 | 104.47(-0.11) | 104.12(-0.03) | 103.98(-0.12) | 103.74 | -1.8 | | -13 | 42(-1.3) | -50 | [-9] | [-17] | [-6] | -51 | 14 | DT | -0.3 | OpenShort | | (-9) | -10 | -11 | -3 | -20 | -1,24 | 19 | | 30 | Sep/29 | 9 | 106.91 | 105.7 | 104.58(-0.1) | 104.15(0.05) | 104.1(-0.05) | 103.89 | -1.7 | | -13 | 43(-2.7) | -50 | [-9] | [-8] | [-8] | -41 | 21 | DT | -0.3 | OpenShort? | | (-8) | -4 | -20 | 3 | -20 | -0.9,32 | 19 | | | | |
| 31 | Sep/28 | 15 | 107.22 | 106.18 | 104.68(-0.09) | 104.1(0.03) | 104.15(-0.05) | 104.15 | -2 | | -11 | 46(-8.8) | -50 | [-8] | [-8] | [-1] | -40 | 31 | DT | 0 | OpenShort? | | (-7) | -4 | -2 | 1 | -3 | -0.7,28 | 20 | | 32 | Sep/28 | 14 | 107.22 | 106.18 | 104.77(-0.07) | 104.1(0) | 104.2(-0.04) | 104.18 | -2 | | -11 | 55(-0.6) | -50 | [-6] | [-8] | [6] | -43 | 4 | DP | -0 | OpenShort | | (-8) | -3 | 17 | -2 | 6 | -0.7,25 | 20 | | 33 | Sep/28 | 13 | 107.22 | 106.18 | 104.84(-0.07) | 104.07(-0.06) | 104.24(-0.01) | 103.96 | -2.1 | | -11 | 55(1) | -50 | [-6] | [-8] | [-5] | -49 | -9 | DT | -0.3 | OpenShort | | (-7) | -1 | -15 | -3 | 5 | -1,26 | 20 | | 34 | Sep/28 | 12 | 107.22 | 106.18 | 104.91(-0.08) | 104.13(-0.11) | 104.25(0.04) | 104.16 | -2 | | -11 | 54(0.6) | -50 | [-7] | [-6] | [-1] | -42 | 25 | DT | -0.1 | OpenShort | | (-6) | 3 | -11 | 3 | 20 | -0.9,31 | 20 | | 35 | Sep/28 | 11 | 107.22 | 106.18 | 104.99(-0.07) | 104.24(-0.11) | 104.21(0.14) | 104.31 | -1.9 | | -11 | 54(-0.5) | -50 | [-6] | [3] | [2] | -36 | 51 | UR | 0.1 | SmallShort | | (-6) | 12 | -8 | 13 | 20 | -0.8,34 | 20 | | | | |
| 36 | Sep/28 | 10 | 107.22 | 106.18 | 105.06(-0.08) | 104.36(-0.12) | 104.06(0.08) | 104.41 | -1.8 | | -11 | 54(0.7) | -50 | [-7] | [-3] | [6] | -40 | 45 | DP | 0.4 | OpenShort | | (-7) | 7 | 2 | 16 | 20 | -0.8,30 | 20 | | 37 | Sep/28 | 9 | 107.22 | 106.18 | 105.14(-0.04) | 104.49(-0.13) | 103.98(0.09) | 104.38 | -1.9 | | -11 | 53(0.4) | -35 | [-3] | [-2] | [15] | -50 | -5 | DP | 0.5 | OpenShort? | | (-6) | 8 | 30 | 20 | 20 | -0.9,23 | 20 | | 38 | Sep/27 | 15 | 107.52 | 106.58 | 105.18(-0.07) | 104.63(-0.18) | 103.89(-0.11) | 104 | -2.4 | | -11 | 53(1.5) | -50 | [-6] | [-22] | [4] | -76 | -64 | DP | 0.1 | OpenShort? | | (-7) | -9 | 7 | 12 | -3 | -1.5,12 | 29 | | 39 | Sep/27 | 14 | 107.52 | 106.58 | 105.25(-0.13) | 104.82(-0.18) | 104(-0.26) | 103.92 | -2.4 | | -11 | 51(0.4) | -50 | [-11] | [-36] | [10] | -88 | -61 | DP | -0.1 | OpenShort | | (-6) | -22 | 30 | 9 | -18 | -1.7,5 | 29 | | 40 | Sep/27 | 13 | 107.52 | 106.58 | 105.39(-0.14) | 105.01(-0.24) | 104.27(-0.38) | 103.54 | -2.7 | | -11 | 51(6.2) | -50 | [-12] | [-49] | [-13] | -110 | -132 | DT | -1 | HoldShort | | (-13) | -33 | -27 | -2 | -20 | -2.4,0 | 29 | | | | |
| 41 | Sep/27 | 12 | 107.52 | 106.58 | 105.54(-0.12) | 105.26(-0.19) | 104.67(-0.31) | 103.88 | -2.4 | | -11 | 45(5.1) | -50 | [-10] | [-40] | [-13] | -113 | -115 | DT | -1.2 | HoldShort | | (-11) | -27 | -19 | -12 | -20 | -2.5,0 | 29 | | 42 | Sep/27 | 11 | 107.52 | 106.58 | 105.67(-0.12) | 105.46(-0.14) | 105(-0.36) | 104.12 | -2.3 | | -11 | 40(5.6) | -50 | [-10] | [-42] | [-20] | -115 | -118 | DT | -1.5 | HoldShort | | (-10) | -31 | -35 | -24 | -20 | -2.6,0 | 29 | | 43 | Sep/27 | 10 | 107.52 | 106.58 | 105.8(-0.11) | 105.61(-0.1) | 105.38(-0.3) | 104.57 | -2 | | -11 | 34(3.7) | -50 | [-9] | [-35] | [-25] | -105 | -83 | DT | -1.6 | HoldShort | | (-8) | -26 | -52 | -23 | -20 | -2.4,5 | 29 | | 44 | Sep/27 | 9 | 107.52 | 106.58 | 105.92(-0.05) | 105.72(-0.01) | 105.7(-0.05) | 105.24 | -1.5 | | -11 | 30(-0.4) | -50 | [-4] | [-9] | [-12] | -77 | -21 | DT | -1 | HoldShort? | | (-6) | -4 | -20 | -20 | -20 | -1.5,11 | 29 | | 45 | Sep/26 | 15 | 107.83 | 106.98 | 105.97(-0.04) | 105.73(-0.04) | 105.75(-0.09) | 105.5 | -1.8 | | -9 | 31(-3.3) | -50 | [-3] | [-13] | [-4] | -43 | -22 | DT | -0.5 | OpenShort? | | (-5) | -8 | -7 | -8 | -9 | -1,32 | 47 | | | | |
| 46 | Sep/26 | 14 | 107.83 | 106.98 | 106.01(-0.08) | 105.77(-0.02) | 105.85(-0.07) | 105.58 | -1.7 | | -9 | 34(-4.4) | -50 | [-7] | [-11] | [-11] | -37 | 26 | DT | -0.6 | OpenShort | | (-3) | -6 | -29 | -3 | -7 | -1,38 | 47 | | 47 | Sep/26 | 13 | 107.83 | 106.98 | 106.1(-0.07) | 105.79(0.06) | 105.92(0.08) | 105.96 | -1.4 | | -9 | 39(-6.6) | -50 | [-6] | [6] | [1] | -16 | 85 | UR | 0.1 | SmallShort | | (-5) | 7 | 0 | 4 | -1 | -0.3,42 | 47 | | 48 | Sep/26 | 12 | 107.83 | 106.98 | 106.17(-0.08) | 105.73(0.06) | 105.84(0.09) | 105.96 | -1.4 | | -9 | 45(-5.1) | -50 | [-7] | [6] | [4] | -18 | 89 | UR | 0.2 | SmallShort | | (-7) | 8 | 15 | -6 | 1 | -0.4,42 | 47 | | 49 | Sep/26 | 11 | 107.83 | 106.98 | 106.25(-0.08) | 105.67(-0.09) | 105.75(0.03) | 105.76 | -1.6 | | -9 | 50(-3.1) | -50 | [-7] | [-6] | [-4] | -27 | 43 | DT | 0 | OpenShort | | (-7) | 3 | -15 | -9 | 20 | -0.7,41 | 47 | | 50 | Sep/26 | 10 | 107.83 | 106.98 | 106.34(-0.08) | 105.77(-0.06) | 105.72(0.01) | 105.96 | -1.4 | | -9 | 53(-2.7) | -50 | [-7] | [-6] | [1] | -27 | 47 | DP | 0.3 | OpenShort | | (-7) | 1 | 3 | -9 | 20 | -0.5,36 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|